상한가, 상승 상위 200종목

상한가 종목

연속종목명현재가전일비등락률거래량시가고가저가
1KEC1,045+239+29.65%19,318,6558551,045820
1사조오양11,050+2,540+29.85%3,684,88810,60011,05010,500
1사조씨푸드5,040+1,160+29.90%2,214,3975,0405,0405,040
1한국전자홀딩스699+161+29.93%5,468,958540699538
1한화투자증권우4,660+1,075+29.99%3,146,9603,4954,6603,380
1녹십자엠에스13,450+3,100+29.95%12,943,55410,30013,45010,200
1시너지이노베이션2,950+680+29.96%10,289,5752,3552,9502,340
1메디포럼제약8,910+2,050+29.88%6,675,5067,9508,9107,700
1정원엔시스2,420+555+29.76%8,295,0692,4002,4202,170
1휘닉스소재715+165+30.00%14,313,789555715554
1세동663+153+30.00%3,472,146521663510

상승 상위 200종목 (KOSPI)

종목명현재가전일비등락률거래량PER
두산중공업16,100+3,100+23.85%72,334,315-3.17
신풍제약136,500+25,500+22.97%8,211,5354,136.36
키다리스튜디오10,600+1,880+21.56%3,095,92267.52
금호에이치티4,225+725+20.71%91,529,517-46.43
금강공업우14,200+2,000+16.39%382,372-30.08
서울식품우6,810+790+13.12%4,325,446-1,362.00
태경케미컬8,680+920+11.86%8,563,0238.88
서울식품178+17+10.56%606,856,715-35.60
한세실업17,400+1,650+10.48%1,022,104-41.63
SK디스커버리77,400+7,200+10.26%1,248,5266.02
무학6,070+560+10.16%559,627-7.58
한세예스24홀딩스4,910+435+9.72%533,71339.28
진원생명과학28,700+2,500+9.54%18,977,484-97.95
사조대림15,300+1,300+9.29%612,7448.51
넷마블166,500+14,000+9.18%1,774,94968.89
휴비스9,410+790+9.16%4,103,85519.20
동일고무벨트12,550+1,050+9.13%2,498,48115.61
조비25,200+2,100+9.09%298,98072.83
한화시스템10,900+900+9.00%2,265,81215.44
녹십자홀딩스2우179,500+14,500+8.79%32,701254.97
씨에스윈드102,500+7,900+8.35%546,07341.96
효성중공업44,100+3,300+8.09%473,943-7.30
제일파마홀딩스26,750+1,900+7.65%300,478-4.87
CJ씨푸드5,900+390+7.08%65,824,07067.82
영진약품6,820+450+7.06%7,458,331524.62
두산46,450+3,050+7.03%326,14213.44
서연이화4,285+280+6.99%526,312-1.92
LS45,250+2,950+6.97%855,897-33.49
경농16,150+1,050+6.95%536,90145.24
해태제과식품9,540+620+6.95%766,138-14.93
그린케미칼4,125+265+6.87%545,7189.44
일동제약18,450+1,150+6.65%744,544-21.55
삼성 온라인쇼핑 테마주 ETN8,045+500+6.63%417N/A
한농화성5,800+360+6.62%200,5246.87
영원무역31,400+1,900+6.44%546,1109.88
만도31,400+1,900+6.44%1,514,594-35.60
한국프랜지2,510+150+6.36%1,169,03310.73
에이프로젠 KIC3,065+180+6.24%18,033,884-10.25
한화솔루션39,950+2,300+6.11%6,082,245-38.56
금호타이어3,650+210+6.10%1,340,314-7.49
종근당194,000+11,000+6.01%763,08227.83
사조산업31,800+1,800+6.00%473,941-8.97
종근당바이오57,200+3,200+5.93%858,61824.84
사조동아원878+48+5.78%8,338,682-31.36
삼화페인트5,180+280+5.71%122,97532.78
대상홀딩스우8,700+470+5.71%63,0223.03
현대홈쇼핑65,300+3,500+5.66%131,82110.10
TRUE 인버스 2X 천연가스 선물 ETN(H)16,000+855+5.65%32,003N/A
삼부토건952+50+5.54%2,084,07427.20
이수페타시스5,370+280+5.50%2,907,943-2.70
신한 인버스 2X 천연가스 선물 ETN7,815+405+5.47%44,842N/A
삼성 인버스 2X 천연가스 선물 ETN11,155+570+5.38%54,167N/A
한화27,500+1,400+5.36%1,607,87114.41
유안타증권우2,265+115+5.35%285,5547.45
동아쏘시오홀딩스108,500+5,500+5.34%63,70422.67
한성기업14,900+750+5.30%575,331-6.47
국동3,780+190+5.29%4,383,95411.85
HDC현대산업개발23,000+1,150+5.26%1,971,8713.26
호전실업8,970+440+5.16%77,536-10.03
계룡건설24,800+1,200+5.08%271,3502.97
대신 니켈선물 ETN(H)15,140+725+5.03%13,939N/A
CJ CGV22,000+1,050+5.01%944,091-1.41
디피씨19,000+900+4.97%6,466,03256.89
동원산업222,500+10,500+4.95%19,7749.06
부산가스50,900+2,400+4.95%22,3143.10
화승엔터프라이즈11,650+550+4.95%532,30712.66
BGF리테일127,500+6,000+4.94%101,47817.01
현대차3우B79,500+3,700+4.88%74,71611.46
벽산2,485+115+4.85%4,605,802-67.16
KC코트렐5,430+250+4.83%263,220-8.06
대신 2X 니켈선물 ETN(H)13,980+640+4.80%132,473N/A
경인전자19,750+900+4.77%2,99116.84
코오롱머티리얼3,300+150+4.76%1,834,337-8.73
신한 인버스 2X 천연가스 선물 ETN(H)5,245+235+4.69%196,535N/A
아남전자1,570+70+4.67%637,306-224.29
SK케미칼우191,000+8,500+4.66%70,6169.83
삼성 레버리지 은 선물 ETN(H)26,150+1,150+4.60%79,637N/A
이스타코693+30+4.52%140,0836.24
신한 레버리지 은 선물 ETN(H)15,775+660+4.37%361,374N/A
호텔신라우62,300+2,600+4.36%47,816-32.95
세종공업7,500+310+4.31%1,277,782-22.39
한진칼75,900+3,100+4.26%220,941-11.69
핸즈코퍼레이션8,160+330+4.21%144,11633.72
삼양사우49,500+2,000+4.21%18,53910.55
후성8,250+330+4.17%2,590,943-550.00
써니전자4,130+165+4.16%5,710,77229.08
신풍제약우175,500+7,000+4.15%275,5445,318.18
큐로582+23+4.11%1,563,33327.71
하나제약26,750+1,050+4.09%751,44417.18
동원수산9,300+360+4.03%2,236,57616.09
금양4,300+165+3.99%216,903-13.92
에이프로젠제약1,565+60+3.99%30,357,245142.27
현대에너지솔루션28,850+1,100+3.96%220,38510.35
대구백화점6,050+230+3.95%35,734-3.04
CS홀딩스55,800+2,100+3.91%5,3625.62
동서25,550+950+3.86%268,18518.51
롯데케미칼189,500+7,000+3.84%470,32836.16
HMM5,760+210+3.78%4,673,941-7.38
세진중공업5,770+210+3.78%563,993-32.60
QV 화학 TOP5 ETN14,580+530+3.77%10,008N/A
노루페인트우13,800+500+3.76%15,38415.18
우리들휴브레인5,970+210+3.65%26,730,202180.91
유나이티드제약49,850+1,750+3.64%580,44125.98
크라운해태홀딩스8,850+310+3.63%324,926-21.27
대웅35,750+1,250+3.62%1,750,05944.69
한섬31,450+1,100+3.62%105,1869.37
한양증권우13,050+450+3.57%83,4206.40
성문전자1,595+55+3.57%246,704-31.27
우성사료3,205+110+3.55%962,8296.76
황금에스티6,720+230+3.54%103,2284.44
대한유화118,000+4,000+3.51%94,6409.14
한전기술16,300+550+3.49%127,43443.70
영화금속1,785+60+3.48%1,831,103-18.03
필룩스3,570+120+3.48%2,148,323-5.30
지투알5,050+170+3.48%21,8304.99
모토닉9,580+320+3.46%168,74326.61
엔케이물산359+12+3.46%2,193,4170.70
영원무역홀딩스35,850+1,200+3.46%30,2684.39
성보화학4,365+145+3.44%26,542-34.64
보해양조846+28+3.42%4,554,811-6.61
DRB동일8,530+280+3.39%548,31036.30
태경비케이3,715+120+3.34%1,046,02818.21
크라운제과우8,960+290+3.34%102,5836.10
디아이4,045+130+3.32%354,50414.19
KODEX 바이오15,195+480+3.26%101,776N/A
KOSEF 200선물인버스2X4,285+135+3.25%99,902N/A
TIGER 200선물인버스2X4,470+140+3.23%3,697,304N/A
보락2,085+65+3.22%3,250,034260.62
KBSTAR 200선물인버스2X4,330+135+3.22%835,234N/A
KODEX 200선물인버스2X4,325+135+3.22%198,177,834N/A
쌍용양회우14,550+450+3.19%13,63954.91
한국특수형강1,460+45+3.18%161,310-3.84
한미사이언스58,600+1,800+3.17%370,779136.60
화승인더6,890+210+3.14%289,3936.87
GS리테일32,950+1,000+3.13%948,44315.19
CJ씨푸드1우57,200+1,700+3.06%388,068657.47
진도2,720+80+3.03%34,641-1,360.00
SK증권우5,450+160+3.02%566,0725,450.00
TIGER K게임11,080+325+3.02%21,040N/A
진양화학3,605+105+3.00%212,261-81.93
이마트120,000+3,500+3.00%630,1386.02
삼양홀딩스우50,000+1,450+2.99%1,89214.41
종근당홀딩스121,000+3,500+2.98%69,15211.75
ARIRANG 코스피중형주9,340+270+2.98%239N/A
대림건설26,200+750+2.95%199,1703.31
한솔로지스틱스2,280+65+2.93%5,250,1168.77
ARIRANG 200선물인버스2X8,620+245+2.93%350,358N/A
무림페이퍼2,290+65+2.92%424,827-7.98
KODEX 게임산업12,900+365+2.91%43,608N/A
보령제약16,200+450+2.86%1,087,83625.84
넥센우3,240+90+2.86%40,9715.59
계양전기3,240+90+2.86%539,09823.82
아시아나IDT21,600+600+2.86%257,435-26.50
LS전선아시아6,860+190+2.85%223,48718.20
신세계푸드54,300+1,500+2.84%10,212-52.62
노루홀딩스우18,250+500+2.82%36369.92
일진디스플3,100+85+2.82%194,286-2.81
케이씨텍20,050+550+2.82%98,7029.16
SK디스커버리우66,200+1,800+2.80%215,6305.15
동원시스템즈22,000+600+2.80%47,25914.75
KR모터스705+19+2.77%3,157,797-1.15
진양폴리2,810+75+2.74%52,0643.92
NICE18,800+500+2.73%44,56388.68
신라교역9,810+260+2.72%321,40939.72
TIGER 중소형성장10,995+290+2.71%3,396N/A
이수화학8,760+230+2.70%903,47641.71
두산솔루스40,000+1,050+2.70%380,99688.69
HDC현대EP4,965+130+2.69%288,27111.77
대동공업6,520+170+2.68%105,80026.61
진양산업3,655+95+2.67%350,1166.94
신한 FnGuide 5G 테마주 ETN15,800+410+2.66%18,275N/A
대웅제약116,000+3,000+2.65%188,997-542.06
동부건설우35,150+900+2.63%7,96814.72
현대차176,500+4,500+2.62%5,246,42725.43
신송홀딩스3,725+95+2.62%24,234-1.38
이노션55,000+1,400+2.61%79,78016.46
한국자산신탁3,570+90+2.59%1,024,7304.65
QV 운송 TOP5 ETN7,585+190+2.57%42N/A
동남합성36,000+900+2.56%2,5886.31
자화전자12,000+300+2.56%253,718-56.87
대한해운16,100+400+2.55%99,44575.94
신한 은 선물 ETN(H)15,690+390+2.55%3,327N/A
OCI64,700+1,600+2.54%672,786-1.91
흥국화재2,245+55+2.51%63,8255.52
한화솔루션우30,750+750+2.50%242,023-29.68
금호석유우39,050+950+2.49%16,6284.47
KBSTAR 게임테마12,750+310+2.49%140,720N/A
광주신세계144,500+3,500+2.48%1,2025.12
금호석유100,500+2,400+2.45%248,49511.50
F&F96,500+2,300+2.44%60,12414.46
ARIRANG 미국나스닥기술주18,715+445+2.44%20,578N/A
삼성공조6,320+150+2.43%5,26623.32
KODEX 은선물(H)5,910+140+2.43%1,926,950N/A
QV 바이오 TOP5 ETN21,140+500+2.42%1,236N/A
신한 콩 선물 ETN(H)7,670+180+2.40%5,193N/A
신한 레버리지 금 선물 ETN21,315+495+2.38%17,110N/A
삼성 레버리지 금 선물 ETN(H)38,525+895+2.38%11,570N/A
한화3우B12,950+300+2.37%214,0996.78
KODEX 200 중소형9,700+225+2.37%2,278N/A
삼성 Cushing 에너지인프라 MLP ETN5,965+135+2.32%55N/A

상승 상위 200종목 (KOSDAQ)

종목명현재가전일비등락률거래량PER
미투젠35,400+7,200+25.53%3,427,40811.19
액토즈소프트20,050+4,050+25.31%3,078,72225.03
에이티세미콘1,035+197+23.51%20,648,014-15.68
대보마그네틱39,300+7,150+22.24%998,307245.62
삼강엠앤티16,050+2,450+18.01%5,763,644127.38
슈펙스비앤피186+28+17.72%83,789,703-0.80
육일씨엔에쓰3,600+515+16.69%233,490-3.17
우수AMS5,150+680+15.21%13,466,918-15.15
바이넥스36,000+4,550+14.47%25,638,92799.72
나이벡25,350+3,200+14.45%1,094,896-140.06
엔브이에이치코리아5,310+660+14.19%2,335,218-13.90
셀바스헬스케어2,650+325+13.98%7,963,60061.63
DSC인베스트먼트3,900+475+13.87%2,751,97376.47
체리부로2,680+320+13.56%5,938,065-2.49
알테오젠209,000+24,900+13.53%2,307,393643.08
코리아센터23,150+2,750+13.48%5,245,49190.08
해성옵틱스2,065+245+13.46%2,940,827-2.65
싸이토젠18,950+2,200+13.13%2,168,030-21.44
컴퍼니케이6,900+800+13.11%2,736,10211.42
넵튠13,200+1,500+12.82%969,666-25.88
오로라9,260+1,030+12.52%925,580102.89
피엔티24,100+2,600+12.09%1,898,27965.85
KMH9,390+1,010+12.05%1,328,9849.30
리더스 기술투자559+60+12.02%6,587,138-13.97
씨에스베어링24,050+2,500+11.60%2,356,79032.20
에프에스티23,250+2,400+11.51%1,323,83622.08
흥국에프엔비1,920+190+10.98%13,744,00917.61
KG ETS4,820+475+10.93%11,034,3011.41
켐트로스7,620+750+10.92%21,441,970-195.38
PN풍년4,385+430+10.87%1,039,33317.83
SM Life Design2,100+200+10.53%5,077,219-22.58
한국맥널티8,020+750+10.32%4,170,33666.83
효성오앤비9,330+870+10.28%756,28042.60
버킷스튜디오1,730+160+10.19%1,172,792-18.02
티사이언티픽5,720+520+10.00%1,794,209173.33
옵티시스9,060+820+9.95%204,20015.05
상지카일룸1,515+135+9.78%13,192,026-4.60
태웅12,450+1,100+9.69%1,120,541-9.01
코닉글로리3,185+280+9.64%5,252,317-45.50
투비소프트1,895+165+9.54%5,490,353-2.73
스페코11,050+950+9.41%12,068,34218.86
에스맥2,160+185+9.37%219,295,21923.23
액션스퀘어1,930+165+9.35%464,924-14.96
에이티넘인베스트2,890+245+9.26%10,448,21232.47
청보산업5,030+425+9.23%361,397314.38
우림기계3,255+275+9.23%1,157,75321.85
셀리버리238,800+19,700+8.99%334,611-117.12
슈피겐코리아69,500+5,700+8.93%377,0249.96
한컴위드4,745+380+8.71%1,042,9793.17
디젠스501+40+8.68%1,892,41615.66
아진엑스텍7,840+620+8.59%258,09214.28
오파스넷12,250+950+8.41%148,782-40.70
노랑풍선15,500+1,200+8.39%264,611-38.56
에코프로47,100+3,600+8.28%1,823,60041.28
브이티지엠피8,880+660+8.03%1,494,62669.38
디딤1,420+105+7.98%2,118,988-13.03
에스에너지6,500+480+7.97%968,647-21.74
오성첨단소재2,540+185+7.86%33,279,8637.34
제넨바이오5,810+420+7.79%16,368,057-44.35
에이비엘바이오35,500+2,550+7.74%2,561,259-30.42
앤씨앤3,070+220+7.72%1,270,253-9.25
한국팩키지4,050+290+7.71%36,392,03457.86
쌍용정보통신1,270+90+7.63%964,431-254.00
엠아이텍4,000+280+7.53%1,036,28823.81
웹젠34,450+2,400+7.49%1,289,38426.10
아이씨케이5,000+345+7.41%1,202,546-64.10
와이엠씨10,900+750+7.39%794,18142.25
엠게임6,080+410+7.23%1,383,86311.71
예스249,000+600+7.14%422,649-22.56
동국S&C7,140+470+7.05%6,456,89926.84
드림시큐리티3,590+235+7.00%6,130,50434.19
엘앤케이바이오12,300+800+6.96%686,277-30.98
씨젠263,000+16,700+6.78%2,463,79039.24
GV924+58+6.70%1,186,739-1.36
리메드29,500+1,850+6.69%289,97335.46
네오위즈30,700+1,900+6.60%866,50720.72
엠에스씨4,480+275+6.54%107,8266.71
키이스트14,700+900+6.52%531,542-41.53
대화제약19,800+1,200+6.45%4,107,25862.26
씨티케이코스메틱스16,500+1,000+6.45%40,572154.21
플리트 엔터테인먼트2,500+150+6.38%267,644-10.59
디와이피엔에프16,700+1,000+6.37%178,2098.28
유비벨록스8,200+480+6.22%110,30014.09
글로본2,310+135+6.21%370,102-12.35
셀바스AI2,835+165+6.18%4,661,86428.64
다날5,180+300+6.15%69,152,28558.20
디케이락9,320+540+6.15%373,77211.38
이더블유케이7,780+450+6.14%440,070-103.73
아바코7,810+450+6.11%487,5219.40
에스피시스템스5,640+320+6.02%48,181235.00
W홀딩컴퍼니265+15+6.00%7,609,442-5.00
메탈라이프21,300+1,200+5.97%80,60147.02
코엔텍9,760+540+5.86%1,258,18020.29
화일약품14,500+800+5.84%2,024,26263.32
비츠로테크9,100+500+5.81%406,32310.47
푸드웰5,490+300+5.78%5,113,86017.54
파멥신26,550+1,450+5.78%6,795,753-12.61
경남제약12,000+650+5.73%3,933,429-106.19
선데이토즈26,800+1,450+5.72%427,48825.55
마니커에프앤지9,620+520+5.71%3,868,65128.55
비에이치아이2,150+115+5.65%177,33821.94
세종메디칼15,900+850+5.65%1,451,25440.36
예선테크2,545+135+5.60%678,508-17.43
진성티이씨7,020+370+5.56%317,1969.42
유에스티5,700+300+5.56%830,57940.71
브랜드엑스코퍼레이션13,350+700+5.53%344,11127.93
피씨디렉트10,600+550+5.47%368,86816.91
알에프텍13,500+700+5.47%3,799,128146.74
크리스탈20,300+1,050+5.45%3,673,680-18.97
SV인베스트먼트4,165+215+5.44%14,756,419-166.60
인콘842+43+5.38%1,325,716-2.24
칩스앤미디어8,830+450+5.37%324,17221.38
미투온7,530+380+5.31%1,835,91421.70
유니슨4,380+220+5.29%17,761,556-76.84
인텍플러스15,000+750+5.26%964,01638.46
세미콘라이트824+41+5.24%1,297,808-1.50
CS2,715+135+5.23%131,639-301.67
큐렉소5,650+280+5.21%83,445-12.99
휴림로봇710+35+5.19%1,001,331-5.34
시큐브1,620+80+5.19%646,68611.57
에이스테크31,450+1,550+5.18%3,407,736-24.86
자안406+20+5.18%6,840,635-11.28
패션플랫폼1,230+60+5.13%747,5007.94
인선이엔티10,400+500+5.05%2,137,16912.58
대창솔루션333+16+5.05%3,507,703-8.54
파인디앤씨1,875+90+5.04%343,72053.57
라온시큐어3,700+175+4.96%1,974,084-37.00
네오오토4,450+210+4.95%69,24515.61
연우18,050+850+4.94%148,02416.35
성호전자788+37+4.93%664,129-12.71
지니틱스2,660+125+4.93%3,511,255-115.65
애니젠15,000+700+4.90%81,767-14.68
제로투세븐7,090+330+4.88%317,39236.36
큐리언트36,700+1,700+4.86%593,850-17.30
와이팜16,250+750+4.84%1,078,78947.94
위메이드35,850+1,650+4.82%163,212389.67
DMS8,300+380+4.80%1,277,4878.89
코스온3,315+150+4.74%97,786-4.51
손오공1,665+75+4.72%605,314-13.76
와이제이엠게임즈1,675+75+4.69%500,800-11.32
고영90,000+4,000+4.65%96,16253.80
동방선기3,165+140+4.63%393,524-43.36
현대공업5,100+225+4.62%998,14916.72
지엘팜텍1,030+45+4.57%1,131,307-10.10
레이크머티리얼즈2,070+90+4.55%1,289,28376.67
젠큐릭스22,050+950+4.50%596,955-12.98
모바일리더16,300+700+4.49%29,948-12.92
나스미디어37,350+1,600+4.48%169,44016.52
에스트래픽5,370+230+4.47%94,922-5.62
코디1,880+80+4.44%425,510-10.33
이노인스트루먼트1,765+75+4.44%901,167-2.38
코스맥스엔비티10,400+440+4.42%453,164-9.38
한송네오텍1,545+65+4.39%8,476,736-48.28
자이글3,100+130+4.38%72,488-1.73
에이스토리7,860+330+4.38%375,267-54.97
펩트론20,350+850+4.36%388,547-13.67
카페2472,900+3,000+4.29%834,903173.99
인트론바이오17,000+700+4.29%737,487-80.57
SM C&C1,700+70+4.29%981,9151,700.00
동양파일2,440+100+4.27%82,035-3.55
세종텔레콤270+11+4.25%8,819,190-12.27
안국약품17,200+700+4.24%398,13867.19
코리아에스이1,230+50+4.24%173,088-10.17
세진티에스3,080+125+4.23%106,205-181.18
삼화네트웍스1,485+60+4.21%6,334,83418.33
MP한강1,115+45+4.21%796,770-15.70
케이씨에스4,375+175+4.17%272,93528.23
넥스트BT2,135+85+4.15%4,958,535-36.19
비씨월드제약21,350+850+4.15%635,08030.37
티움바이오17,600+700+4.14%2,232,302-49.72
팅크웨어9,330+370+4.13%60,93928.45
성우하이텍3,030+120+4.12%586,648-9.87
메이슨캐피탈254+10+4.10%254,141-3.02
아즈텍WB1,655+65+4.09%71,29012.35
KNN2,670+105+4.09%25,017,81263.57
동우팜투테이블3,305+130+4.09%262,700-10.26
영화테크14,000+550+4.09%87,990-31.11
윙입푸드1,405+55+4.07%698,7516.96
드림어스컴퍼니4,885+190+4.05%251,089-8.48
삼천리자전거10,400+400+4.00%452,765-8.78
바디텍메드27,350+1,050+3.99%2,555,20630.19
삼본전자1,445+55+3.96%1,905,029-3.06
코맥스5,520+210+3.95%258,55126.93
로체시스템즈5,000+190+3.95%198,33615.15
덱스터5,530+210+3.95%378,383-18.13
동국산업3,450+130+3.92%648,21811.94
쎌바이오텍16,000+600+3.90%44,39923.26
캐스텍코리아3,200+120+3.90%153,023-4.38
소리바다403+15+3.87%4,397,104-1.64
알톤스포츠2,960+110+3.86%110,351-6.79
유앤아이4,090+150+3.81%25,032-5.09
제넥신179,800+6,600+3.81%2,210,126-89.36
플레이위드11,050+400+3.76%172,5634.04
유니셈6,920+250+3.75%1,452,2667.25
한일단조1,960+70+3.70%2,319,071-16.61
옴니시스템2,245+80+3.70%1,062,8885.15
녹십자웰빙11,200+400+3.70%383,83628.00
코센197+7+3.68%7,440,594-0.05
영풍정밀8,450+300+3.68%735,0759.58
쎄트렉아이28,200+1,000+3.68%222,17225.90







TitleNickname
27910[주식] 상한가, 상승 상위 200종목 - 2020년 09월 07일news180
27909[주식] 업종별 시세 - 2020년 09월 04일news230
27908[주식] 상한가, 상승 상위 200종목 - 2020년 09월 04일news210
27907[주식] 업종별 시세 - 2020년 09월 03일news240
27906[주식] 상한가, 상승 상위 200종목 - 2020년 09월 03일news220
27905[주식] 업종별 시세 - 2020년 09월 02일news220
27904[주식] 상한가, 상승 상위 200종목 - 2020년 09월 02일news210
27903[주식] 업종별 시세 - 2020년 09월 01일news230
27902[주식] 상한가, 상승 상위 200종목 - 2020년 09월 01일news230
27901[주식] 업종별 시세 - 2020년 08월 31일news240
27900[주식] 상한가, 상승 상위 200종목 - 2020년 08월 31일news210
27899[주식] 업종별 시세 - 2020년 08월 28일news260
27898[주식] 상한가, 상승 상위 200종목 - 2020년 08월 28일news220
27897[주식] 업종별 시세 - 2020년 08월 27일news240
27896[주식] 상한가, 상승 상위 200종목 - 2020년 08월 27일news240
27895[주식] 업종별 시세 - 2020년 08월 26일news210
27894[주식] 상한가, 상승 상위 200종목 - 2020년 08월 26일news220
27893[주식] 업종별 시세 - 2020년 08월 25일news240
27892[주식] 상한가, 상승 상위 200종목 - 2020년 08월 25일news310
27891[주식] 업종별 시세 - 2020년 08월 24일news250
27890[주식] 상한가, 상승 상위 200종목 - 2020년 08월 24일news260