상한가, 상승 상위 200종목

상한가 종목

연속종목명현재가전일비등락률거래량시가고가저가
1모토닉12,450+2,870+29.96%5,143,8809,67012,4509,530
1코오롱머티리얼4,290+990+30.00%6,364,9283,9454,2903,640
2KEC1,355+310+29.67%1,769,2791,3551,3551,355
1STX중공업2,890+665+29.89%6,757,6672,2252,8902,220
1일양약품우118,500+27,200+29.79%251,60891,400118,50091,400
2한국전자홀딩스908+209+29.90%1,670,385908908908
1쌍용양회우18,900+4,350+29.90%284,21415,50018,90015,500
2녹십자엠에스17,450+4,000+29.74%21,650,13815,50017,45015,100
1프로텍28,050+6,450+29.86%605,04221,60028,05021,450
1앤디포스5,610+1,290+29.86%54,152,1044,2655,6104,265
2메디포럼제약11,550+2,640+29.63%2,657,28411,00011,55010,950
1크루셜텍2,545+585+29.85%2,884,0541,8802,5451,755
2세동861+198+29.86%20,309,322729861681

상승 상위 200종목 (KOSPI)

종목명현재가전일비등락률거래량PER
코오롱글로벌우61,900+14,200+29.77%677,68222.94
유나이티드제약61,800+11,950+23.97%5,513,00532.20
후성9,860+1,610+19.52%52,575,649-657.33
드림텍16,700+2,550+18.02%24,747,51082.27
인지컨트롤스8,910+1,260+16.47%1,458,219-16.35
유니온9,590+1,170+13.90%13,433,011-6.39
대림산업우46,250+5,350+13.08%193,6122.60
영진약품7,630+810+11.88%105,692,687586.92
HDC현대산업개발25,550+2,550+11.09%3,928,8973.62
미래에셋생명4,150+400+10.67%989,1287.69
세하1,570+150+10.56%7,113,5563.85
한국카본10,000+930+10.25%11,097,39510.04
스카이라이프9,390+870+10.21%558,3007.15
효성중공업48,550+4,450+10.09%976,715-8.03
대림건설28,800+2,600+9.92%447,6833.63
일양약품89,400+8,000+9.83%3,853,147183.95
지엠비코리아5,590+500+9.82%2,214,363-15.44
금호타이어3,970+320+8.77%2,370,369-8.15
대림산업94,200+7,300+8.40%774,6695.30
가온전선19,750+1,500+8.22%54,9659.43
STX5,630+420+8.06%2,036,879-7.14
엔케이984+73+8.01%7,861,691-2.94
SG충방2,025+145+7.71%6,250,576-43.09
신풍제약147,000+10,500+7.69%8,321,7254,454.55
삼부토건1,025+73+7.67%5,116,50229.29
SK케미칼우205,500+14,500+7.59%324,58710.57
한세예스24홀딩스5,280+370+7.54%648,00242.24
에스엘12,950+900+7.47%645,72115.42
남성2,600+180+7.44%1,399,344-20.80
삼성생명65,600+4,400+7.19%2,592,56517.26
금양4,600+300+6.98%576,778-14.89
우진아이엔에스7,720+500+6.93%43,32918.65
JW중외제약2우B117,000+7,500+6.85%85,496-78.10
일진디스플3,310+210+6.77%770,753-3.00
진양산업3,900+245+6.70%1,791,8767.40
세종공업8,000+500+6.67%5,384,689-23.88
휠라홀딩스37,000+2,300+6.63%463,99211.20
일진홀딩스5,560+340+6.51%851,35423.76
현대모비스238,500+14,500+6.47%884,33812.99
케이씨텍21,300+1,250+6.23%318,8319.73
태양금속우3,400+195+6.08%146,814-7.10
STX엔진5,690+320+5.96%1,226,15153.68
유유제약18,000+1,000+5.88%1,106,53139.82
LG이노텍153,500+8,500+5.86%315,24115.89
HDC11,900+650+5.78%1,281,0623.25
화인베스틸2,480+135+5.76%255,804-6.83
신한 레버리지 은 선물 ETN(H)16,660+885+5.61%272,251N/A
삼성 레버리지 은 선물 ETN(H)27,595+1,445+5.53%80,245N/A
효성첨단소재143,500+7,500+5.51%214,338-4.88
율촌화학16,300+850+5.50%236,54716.63
성신양회우15,450+800+5.46%243,64240.03
SK케미칼415,000+21,500+5.46%807,02921.35
코스맥스107,500+5,500+5.39%165,60028.02
일진다이아61,400+3,100+5.32%981,367123.79
IHQ1,505+75+5.24%2,247,118-3.03
대우부품2,515+125+5.23%3,377,664-54.67
이구산업1,540+75+5.12%4,381,555-8.15
금호전기3,395+165+5.11%136,601-1.26
현대약품6,830+330+5.08%3,834,52568.99
보락2,190+105+5.04%9,646,321273.75
삼광글라스35,400+1,700+5.04%35,59522.66
국동3,970+190+5.03%3,319,72712.45
이마트126,000+6,000+5.00%486,4476.32
LS ELECTRIC56,800+2,700+4.99%156,93917.53
한세엠케이2,865+135+4.95%208,023-0.81
삼진제약30,600+1,400+4.79%192,75415.48
CJ CGV23,050+1,050+4.77%965,985-1.47
엔에스쇼핑12,250+550+4.70%93,171142.44
SK바이오팜171,000+7,500+4.59%385,656-155.45
KG동부제철12,550+550+4.58%71,79213.09
진양화학3,770+165+4.58%273,810-85.68
미래아이앤지367+16+4.56%1,840,7461.56
명문제약6,650+290+4.56%4,616,114-5.94
KG케미칼22,200+950+4.47%380,8052.23
코오롱22,400+950+4.43%178,2033.50
코오롱인더33,400+1,400+4.38%222,1475.75
코오롱인더우19,350+800+4.31%53,1813.33
만호제강15,750+650+4.30%19,01332.41
KR모터스735+30+4.26%2,197,122-1.20
GS건설25,750+1,050+4.25%494,9185.40
한화생명1,595+65+4.25%8,509,8928.67
대원제약22,300+900+4.21%624,35416.69
LG전자87,700+3,500+4.16%1,084,19435.19
유니온머티리얼4,200+165+4.09%11,800,259247.06
대신 2X 아연선물 ETN(H)6,810+265+4.05%5,974N/A
알루코4,010+155+4.02%17,557,455-49.51
KODEX 보험5,170+200+4.02%67,877N/A
코오롱우15,600+600+4.00%22,5542.44
한진45,600+1,750+3.99%151,70544.44
모나미6,870+260+3.93%13,175,241-30.95
한국전력21,300+800+3.90%5,843,187-14.84
잇츠한불29,400+1,100+3.89%514,803-64.33
QV S&P500 VIX S/T 선물 ETN B20,890+770+3.83%959N/A
성안408+15+3.82%3,184,890-1.27
삼양패키징21,800+800+3.81%166,3228.97
삼성 S&P500 VIX S/T 선물 ETN(H) B20,020+735+3.81%15,533N/A
대구백화점6,280+230+3.80%60,085-3.16
태경케미컬9,010+330+3.80%4,657,6399.21
유유제약1우16,600+600+3.75%124,14036.73
TIGER 200 건설2,085+75+3.73%71,449N/A
삼화콘덴서56,100+2,000+3.70%135,23930.46
LIG넥스원32,350+1,150+3.69%119,55223.48
코오롱글로벌19,700+700+3.68%2,757,1777.30
포스코인터내셔널14,100+500+3.68%286,2879.70
한화시스템11,300+400+3.67%2,257,28416.01
HDC아이콘트롤스8,500+300+3.66%51,150-49.71
LG상사15,600+550+3.65%331,5095.07
노루페인트우14,300+500+3.62%49,47415.73
넥센3,870+135+3.61%83,6046.67
신한 S&P500 VIX S/T 선물 ETN B20,895+725+3.59%48,619N/A
신성통상1,775+60+3.50%21,846,380-68.27
한화에어로스페이스26,700+900+3.49%595,12912.62
한국금융지주63,000+2,100+3.45%394,3738.19
한국특수형강1,510+50+3.42%287,620-3.97
대원전선우3,350+110+3.40%101,044N/A
광전자2,130+70+3.40%400,093106.50
유니퀘스트9,720+320+3.40%313,93218.48
현대일렉트릭12,150+400+3.40%455,906-2.08
HSD엔진5,080+165+3.36%1,279,843-11.29
KODEX 건설2,460+80+3.36%194,851N/A
KCTC2,315+75+3.35%288,7259.08
AK홀딩스17,050+550+3.33%23,237-1.86
DB손해보험45,100+1,450+3.32%151,8576.98
CJ대한통운156,500+5,000+3.30%151,30939.50
황금에스티6,940+220+3.27%184,0794.59
하이트진로38,100+1,200+3.25%607,98339.36
아시아나IDT22,300+700+3.24%350,700-27.36
진양폴리2,900+90+3.20%48,3104.05
청호컴넷8,150+250+3.16%92,523-9.51
인터지스2,950+90+3.15%573,055-3.59
호텔신라72,500+2,200+3.13%678,594-38.34
미래에셋대우9,590+290+3.12%2,969,01012.99
코스모신소재16,600+500+3.11%1,543,428-145.61
한미글로벌8,050+240+3.07%106,55313.42
유유제약2우B47,700+1,400+3.02%8,620105.53
디와이파워10,250+300+3.02%111,4706.83
제일기획18,800+550+3.01%743,25116.82
현대위아42,900+1,250+3.00%236,85118.51
우리들제약19,000+550+2.98%3,459,653-542.86
한농화성5,970+170+2.93%163,4037.07
LG전자우33,350+950+2.93%70,11013.38
JW생명과학19,350+550+2.93%1,178,90212.22
KBSTAR 팔라듐선물(H)13,590+385+2.92%17,600N/A
대한항공우22,950+650+2.91%36,146-3.42
갤럭시아에스엠1,415+40+2.91%127,170-157.22
KODEX 자동차15,600+440+2.90%162,816N/A
기신정기3,195+90+2.90%48,50111.06
이스타코713+20+2.89%140,0116.42
삼성 레버리지 구리 선물 ETN(H)10,865+305+2.89%6,325N/A
KODEX 은선물(H)6,080+170+2.88%1,825,943N/A
TRUE 레버리지 천연가스 선물 ETN(H)10,425+285+2.81%35,636N/A
한국자산신탁3,670+100+2.80%496,3144.78
신한 은 선물 ETN(H)16,130+440+2.80%3,836N/A
영원무역홀딩스36,850+1,000+2.79%14,9344.52
신한 레버리지 천연가스 선물 ETN(H)3,330+90+2.78%286,218N/A
TIGER 미디어컨텐츠5,580+150+2.76%329,532N/A
두산퓨얼셀42,750+1,150+2.76%1,865,50365.17
콤텍시스템1,310+35+2.75%1,955,882-87.33
키움증권112,000+3,000+2.75%121,98813.27
태경산업5,070+135+2.74%193,676-34.97
대유플러스602+16+2.73%318,90435.41
LG생활건강1,513,000+40,000+2.72%26,09134.50
삼성중공업5,300+140+2.71%4,307,661-1.83
LG생활건강우720,000+19,000+2.71%2,25116.42
한국화장품13,250+350+2.71%175,084-28.25
한국타이어앤테크놀로지30,300+800+2.71%283,96512.67
만도32,250+850+2.71%984,924-36.56
DB하이텍1우68,500+1,800+2.70%2,10018.76
남선알미늄5,320+140+2.70%4,665,64559.78
형지엘리트2,090+55+2.70%1,494,399-6.55
TIGER 200 경기소비재14,145+370+2.69%5,316N/A
대웅36,700+950+2.66%559,11145.88
삼성증권30,950+800+2.65%416,3229.53
TIGER 증권3,700+95+2.64%55,850N/A
한국철강4,520+115+2.61%122,3936.19
현대상사13,850+350+2.59%52,4796.20
서연이화4,395+110+2.57%574,250-1.15
삼화전자2,805+70+2.56%67,198-7.03
TRUE 인버스 2X HSCEI ETN(H)7,615+190+2.56%5,314N/A
대한제강6,460+160+2.54%37,9195.17
KINDEX 골드선물 레버리지(합성 H)22,230+550+2.54%36,735N/A
KBSTAR 200건설8,320+205+2.53%480N/A
JW홀딩스5,280+130+2.52%7,834,267-12.39
TRUE 인버스 2X 유로스탁스50 ETN(H)5,735+140+2.50%7,068N/A
일성신약86,600+2,100+2.49%41,29566.01
태양금속1,030+25+2.49%767,423-2.15
지누스86,500+2,100+2.49%58,01815.74
대한전선708+17+2.46%3,580,66547.20
하이트진로홀딩스우16,700+400+2.45%2,50610.64
송원산업12,550+300+2.45%123,90410.26
한라3,555+85+2.45%117,4724.27
동아지질14,650+350+2.45%105,10715.13
한익스프레스6,290+150+2.44%3,791,10710.40
SK디스커버리우67,800+1,600+2.42%201,3475.27
KODEX 경기소비재9,525+225+2.42%510N/A
신한 레버리지 구리 선물 ETN12,070+285+2.42%8,113N/A
SK이노베이션148,500+3,500+2.41%897,962-6.08
삼일제약21,300+500+2.40%86,359190.18
덕양산업1,920+45+2.40%2,654,915-4.53
동일고무벨트12,850+300+2.39%3,188,03115.98

상승 상위 200종목 (KOSDAQ)

종목명현재가전일비등락률거래량PER
KMH11,300+1,910+20.34%2,263,81511.19
에이디칩스830+138+19.94%31,572,028-2.92
시너지이노베이션3,460+510+17.29%52,166,339-1,730.00
오리엔탈정공2,220+325+17.15%21,298,2497.00
싸이토젠21,850+2,900+15.30%1,099,809-24.72
리더스 기술투자640+81+14.49%58,338,208-16.00
제이씨현시스템7,350+850+13.08%30,430,21629.64
디케이티21,500+2,400+12.57%439,13514.14
KMH하이텍1,330+140+11.76%12,305,90529.56
PN풍년4,900+515+11.74%994,66519.92
맥스로텍1,920+200+11.63%10,339,487-3.24
유비케어13,350+1,350+11.25%6,796,59797.45
서울반도체18,100+1,800+11.04%5,546,23642.59
노터스29,150+2,850+10.84%938,56748.83
JW신약6,470+620+10.60%23,881,025-165.90
SDN2,510+240+10.57%11,178,25316.73
레이44,650+4,200+10.38%261,20332.98
명성티엔에스16,600+1,550+10.30%869,074-138.33
코스온3,645+330+9.95%220,488-4.96
브이원텍10,450+930+9.77%1,005,22223.75
세종메디칼17,450+1,550+9.75%2,759,67944.29
한탑1,935+165+9.32%2,432,885-2.15
아진엑스텍8,570+730+9.31%471,30415.61
네스엠2,470+210+9.29%1,619,704-10.98
와이엠씨11,900+1,000+9.17%512,31046.12
지어소프트16,800+1,400+9.09%3,422,014144.83
삼보모터스6,480+530+8.91%4,535,765-4.27
액토즈소프트21,800+1,750+8.73%3,934,27914.99
유니테스트16,200+1,300+8.72%1,988,43926.09
ISC19,400+1,550+8.68%468,88716.54
파수6,790+520+8.29%885,015-9.40
모아텍5,050+385+8.25%24,836-21.67
웹젠37,250+2,800+8.13%2,748,55828.22
디케이앤디6,880+510+8.01%150,12817.69
원익머트리얼즈26,450+1,950+7.96%174,35113.30
TPC3,735+275+7.95%203,775-70.47
이노와이어리스57,700+4,200+7.85%421,46023.58
에이에프더블류13,050+950+7.85%346,45728.94
데이타솔루션8,410+610+7.82%1,957,917-98.94
오리엔트정공970+70+7.78%12,460,495-15.65
엑시콘11,100+800+7.77%311,698-179.03
지티지웰니스5,850+420+7.73%719,180-5.21
이원컴포텍8,290+590+7.66%1,068,88260.51
티피씨글로벌2,670+190+7.66%978,098-16.69
데일리블록체인723+51+7.59%7,490,356-2.50
상아프론테크52,400+3,650+7.49%868,451120.18
한송네오텍1,660+115+7.44%5,323,907-51.88
휴젤175,900+12,100+7.39%296,46060.34
에이텍39,200+2,650+7.25%3,034,28840.71
네오셈3,000+200+7.14%524,12815.08
엘오티베큠14,350+950+7.09%1,024,82519.13
제테마25,000+1,650+7.07%291,675-23.21
제노포커스14,500+950+7.01%3,448,086-55.56
원익QnC15,300+1,000+6.99%1,222,81614.14
센트럴바이오1,075+70+6.97%8,071,382-3.58
한국큐빅3,405+220+6.91%3,906,7788.07
아시아경제1,640+105+6.84%663,5857.81
이지웰8,660+550+6.78%723,49023.99
케이피에스14,400+900+6.67%191,715-165.52
대보마그네틱41,900+2,600+6.62%1,428,455261.88
이더블유케이8,290+510+6.56%1,151,538-110.53
수산아이앤티13,050+800+6.53%442,78024.67
큐로컴2,465+150+6.48%3,114,717-12.39
상신이디피13,200+800+6.45%1,020,79845.67
코디2,000+120+6.38%1,569,729-10.99
제우스13,350+800+6.37%102,24411.14
퓨쳐스트림네트웍스1,090+65+6.34%9,081,260121.11
SCI평가정보5,150+305+6.30%1,230,51027.25
MP한강1,185+70+6.28%953,749-15.80
고려제약11,900+700+6.25%2,052,90318.20
넥슨지티19,600+1,150+6.23%3,158,35536.30
인텔리안테크26,600+1,550+6.19%111,91149.44
뉴인텍1,910+110+6.11%2,147,608-100.53
셀레믹스27,800+1,600+6.11%1,548,801-65.26
아이엠이연이3,235+185+6.07%998,3698.38
이엠넷4,985+285+6.06%74,07315.93
골든센츄리263+15+6.05%5,710,8031.53
아이엘사이언스3,335+190+6.04%379,235-23.82
지트리비앤티31,750+1,800+6.01%2,866,023-40.24
이테크건설100,700+5,700+6.00%23,36216.76
성도이엔지4,090+230+5.96%1,374,807-1.20
일신바이오7,870+440+5.92%20,051,59066.13
엠플러스25,300+1,400+5.86%223,680147.09
원풍물산2,270+125+5.83%10,490,490-19.91
에이비프로바이오828+45+5.75%38,313,287-3.00
그리티3,045+165+5.73%901,40530.45
원익IPS33,800+1,800+5.63%930,37026.68
에프에스티24,550+1,300+5.59%1,705,20123.31
엠투엔5,300+280+5.58%250,37240.15
펩트론21,450+1,100+5.41%845,537-14.41
디에이피3,335+170+5.37%589,411123.52
녹십자웰빙11,800+600+5.36%1,956,27429.50
필옵틱스13,900+700+5.30%1,584,957193.06
에이디테크놀로지27,950+1,400+5.27%255,11540.39
에스넷7,610+380+5.26%1,136,481-237.81
유라테크12,000+600+5.26%1,417,56426.97
와이팜17,100+850+5.23%1,171,54950.44
우노앤컴퍼니3,325+165+5.22%206,12320.40
인터파크2,145+105+5.15%1,432,043-19.86
나우IB6,330+310+5.15%151,41433.49
드래곤플라이3,000+145+5.08%215,250-8.57
신테카바이오14,500+700+5.07%697,204-32.08
이화공영5,880+280+5.00%777,850103.16
아이씨케이5,250+250+5.00%2,396,319-67.31
휴온스글로벌35,800+1,700+4.99%149,30113.63
비에이치21,300+1,000+4.93%740,67318.08
삼진9,390+440+4.92%92,0864.64
멜파스1,285+60+4.90%325,343-2.32
베스파11,800+550+4.89%40,552-5.44
소마젠(Reg.S)17,200+800+4.88%915,764N/A
DSC인베스트먼트4,090+190+4.87%3,579,25780.20
에이스토리8,240+380+4.83%2,080,254-6.24
휴온스75,900+3,500+4.83%205,65618.40
코스맥스엔비티10,900+500+4.81%1,052,085-9.83
CJ ENM124,400+5,700+4.80%161,32445.99
뉴로스2,625+120+4.79%547,214-1.96
에스피시스템스5,910+270+4.79%48,364246.25
위지트725+33+4.77%10,057,952-31.52
바이온1,210+55+4.76%1,585,467-3.67
JYP Ent.36,500+1,650+4.73%1,341,18137.98
성호전자825+37+4.70%391,514-13.31
어보브반도체10,300+460+4.67%516,98610.16
테고사이언스31,400+1,400+4.67%250,692189.16
에코바이오8,080+360+4.66%617,56015.19
트루윈3,400+150+4.62%89,311-226.67
베셀3,190+140+4.59%433,741-5.45
동원개발4,010+175+4.56%823,3384.30
엘아이에스8,260+360+4.56%91,96512.87
지엔코1,265+55+4.55%1,065,462-4.63
세진티에스3,220+140+4.55%141,004-189.41
서산2,535+110+4.54%87,719-7.85
노랑풍선16,200+700+4.52%171,964-40.30
썸에이지721+31+4.49%1,606,539-6.06
퓨쳐켐10,500+450+4.48%5,256,845-8.65
바이오로그디바이스1,635+70+4.47%487,728-25.95
에스씨디1,055+45+4.46%207,673-16.23
넥스트BT2,230+95+4.45%25,772,833-37.80
SFA반도체5,210+220+4.41%3,520,71936.18
코세스7,410+310+4.37%190,10633.08
메디포스트30,000+1,250+4.35%473,835-36.01
하나머티리얼즈22,900+950+4.33%303,91116.30
노바렉스44,750+1,850+4.31%223,96419.68
JTC4,020+165+4.28%164,269-4.63
힘스12,200+500+4.27%150,8637.52
하이록코리아12,250+500+4.26%54,75013.34
이루다13,700+550+4.18%315,40027.13
에이치엘비생명과학18,800+750+4.16%2,859,508-44.03
아우딘퓨쳐스4,010+160+4.16%11,084-1.90
엠에스오토텍5,530+220+4.14%1,241,866-7.99
씨유메디칼3,655+145+4.13%3,281,656-18.46
이엑스티3,420+135+4.11%435,395-10.00
타이거일렉12,700+500+4.10%26,30016.71
오픈베이스3,180+125+4.09%2,004,81299.38
아이앤씨5,090+200+4.09%714,448-15.33
다우데이타14,100+550+4.06%576,2997.49
인바디16,650+650+4.06%100,91116.80
에이치엘비90,300+3,500+4.03%1,144,116-171.67
그린플러스20,650+800+4.03%335,67240.25
데브시스터즈8,470+320+3.93%15,039-6.73
에스엠35,750+1,350+3.92%450,434-125.88
스카이이앤엠2,650+100+3.92%1,749,092-4.04
와이지엔터테인먼트48,450+1,800+3.86%648,507-26.89
삼영엠텍5,190+190+3.80%641,64311.96
에스에이티2,050+75+3.80%731,4607.27
엔케이맥스16,450+600+3.79%623,844-12.79
디지탈옵틱605+22+3.77%1,078,359-2.01
메드팩토110,000+4,000+3.77%651,942-138.19
인터플렉스12,450+450+3.75%172,872-9.06
테스22,150+800+3.75%283,07023.49
대모5,050+180+3.70%84,79821.49
액트로12,700+450+3.67%151,42413.76
서연탑메탈3,960+140+3.66%905,450127.74
성우하이텍3,140+110+3.63%748,476-10.23
한라IMS5,430+190+3.63%24,31622.62
탑엔지니어링9,720+340+3.62%377,82129.91
대주산업1,870+65+3.60%12,020,57223.67
휴네시온5,180+180+3.60%92,20426.29
파세코11,550+400+3.59%123,05312.80
엔브이에이치코리아5,500+190+3.58%5,259,427-14.40
바이오톡스텍11,600+400+3.57%405,73569.88
비디아이4,215+145+3.56%1,443,856-1.76
로보티즈13,150+450+3.54%91,76091.96
필로시스헬스케어4,255+145+3.53%46,834,060-5.78
참좋은여행5,300+180+3.52%115,3984.93
대동기어2,990+100+3.46%50,359-119.60
국영지앤엠2,410+80+3.43%996,51680.33
에코마이스터1,370+45+3.40%268,444-1.75
리메드30,500+1,000+3.39%274,44136.66
파라다이스13,750+450+3.38%1,381,839-129.72
에스앤에스텍46,050+1,500+3.37%449,33866.93
삼지전자12,400+400+3.33%418,6318.67
알에프텍13,950+450+3.33%2,301,582151.63
애니젠15,500+500+3.33%173,321-15.17
제노레이10,900+350+3.32%222,11311.31
솔루에타3,110+100+3.32%386,993-9.78
피씨디렉트10,950+350+3.30%957,57117.46
큐브앤컴퍼니1,725+55+3.29%524,353-6.25
엘티씨12,550+400+3.29%105,80665.03
세원6,270+200+3.29%1,099,58355.49
구영테크1,580+50+3.27%813,135-36.74







TitleNickname
27912[주식] 상한가, 상승 상위 200종목 - 2020년 09월 08일news130
27911[주식] 업종별 시세 - 2020년 09월 07일news190
27910[주식] 상한가, 상승 상위 200종목 - 2020년 09월 07일news160
27909[주식] 업종별 시세 - 2020년 09월 04일news220
27908[주식] 상한가, 상승 상위 200종목 - 2020년 09월 04일news200
27907[주식] 업종별 시세 - 2020년 09월 03일news240
27906[주식] 상한가, 상승 상위 200종목 - 2020년 09월 03일news210
27905[주식] 업종별 시세 - 2020년 09월 02일news210
27904[주식] 상한가, 상승 상위 200종목 - 2020년 09월 02일news190
27903[주식] 업종별 시세 - 2020년 09월 01일news220
27902[주식] 상한가, 상승 상위 200종목 - 2020년 09월 01일news220
27901[주식] 업종별 시세 - 2020년 08월 31일news220
27900[주식] 상한가, 상승 상위 200종목 - 2020년 08월 31일news180
27899[주식] 업종별 시세 - 2020년 08월 28일news250
27898[주식] 상한가, 상승 상위 200종목 - 2020년 08월 28일news220
27897[주식] 업종별 시세 - 2020년 08월 27일news230
27896[주식] 상한가, 상승 상위 200종목 - 2020년 08월 27일news230
27895[주식] 업종별 시세 - 2020년 08월 26일news200
27894[주식] 상한가, 상승 상위 200종목 - 2020년 08월 26일news220
27893[주식] 업종별 시세 - 2020년 08월 25일news240
27892[주식] 상한가, 상승 상위 200종목 - 2020년 08월 25일news300