상한가, 상승 상위 200종목

상한가 종목

연속종목명현재가전일비등락률거래량시가고가저가
1신풍제약우234,000+54,000+30.00%812,885184,000234,000182,500
1한화솔루션우38,850+8,950+29.93%1,594,39029,95038,85029,950
1쌍용양회우26,000+6,000+30.00%65,79524,50026,00024,300
1필로시스헬스케어5,550+1,275+29.82%81,835,8464,3655,5504,265
1디엔에이링크19,200+4,400+29.73%6,451,56015,55019,20015,200
1신테카바이오18,850+4,350+30.00%8,223,77914,95018,85014,900
1진양제약10,000+2,300+29.87%14,495,1967,69010,0007,600
1서울제약13,650+3,150+30.00%3,983,30511,05013,65010,900
1한국유니온제약18,300+4,200+29.79%8,927,13614,35018,30014,150

상승 상위 200종목 (KOSPI)

종목명현재가전일비등락률거래량PER
효성중공업61,900+13,150+26.97%2,849,507-10.24
금양5,700+1,055+22.71%6,092,894-18.45
광동제약12,250+1,950+18.93%35,801,06122.77
우진플라임4,050+610+17.73%1,415,863-11.41
엔에스쇼핑14,800+2,000+15.63%644,365172.09
한화솔루션45,700+6,150+15.55%22,460,543-44.11
한화우64,900+8,100+14.26%717,44634.00
유유제약21,050+2,450+13.17%6,587,46346.57
넷마블194,500+21,500+12.43%4,742,13380.47
케이씨23,000+2,500+12.20%840,7145.62
국도화학43,900+4,450+11.28%109,3027.79
한진중공업홀딩스3,525+355+11.20%1,424,11617.03
현대일렉트릭13,550+1,300+10.61%2,024,770-2.32
두산퓨얼셀1우12,450+1,150+10.18%896,90218.98
가온전선22,350+2,050+10.10%112,05510.67
현대에너지솔루션31,700+2,900+10.07%1,232,12511.37
대림씨엔에스9,580+870+9.99%319,44954.43
알루코4,270+380+9.77%12,275,548-52.72
일양약품우134,000+11,500+9.39%239,601275.72
한화에어로스페이스29,250+2,450+9.14%2,691,02413.83
쎌마테라퓨틱스8,730+710+8.85%688,305-2.92
코리아써키트14,350+1,150+8.71%1,055,12527.49
후성10,750+860+8.70%40,688,955-716.67
STX중공업4,070+315+8.39%12,934,920-3.82
삼성 인버스 2X WTI원유 선물 ETN2,115+155+7.91%2,562,691N/A
씨에스윈드105,000+7,500+7.69%534,97042.98
SK디앤디43,150+3,050+7.61%664,3238.87
삼성 인버스 2X 은 선물 ETN(H)1,855+130+7.54%1,346,706N/A
QV 인버스 레버리지 WTI원유 선물 ETN(H)1,935+135+7.50%16,090N/A
LS49,950+3,450+7.42%786,367-36.97
신한 인버스 2X 은 선물 ETN(H)2,695+185+7.37%562,487N/A
한올바이오파마39,000+2,650+7.29%4,351,25594.89
일진디스플3,600+240+7.14%1,944,719-3.26
신한 인버스 2X WTI원유 선물 ETN(H)2,105+135+6.85%341,208N/A
유유제약1우18,000+1,150+6.82%622,19239.82
대한전선756+48+6.78%9,693,74850.40
QV 화학 TOP5 ETN14,975+895+6.36%490N/A
롯데정밀화학48,000+2,850+6.31%310,8156.33
효성첨단소재153,000+9,000+6.25%306,320-5.21
휠라홀딩스39,500+2,250+6.04%1,227,78911.95
한화29,500+1,650+5.92%2,147,92015.45
대양금속4,115+225+5.78%4,188,45654.14
삼양식품111,000+6,000+5.71%142,71211.12
선창산업3,885+205+5.57%63,916-2.00
유엔젤4,390+230+5.53%5,984,795-14.16
진양산업3,970+200+5.31%5,866,4987.53
두산솔루스1우16,900+850+5.30%69,37837.47
대웅38,800+1,950+5.29%2,297,80748.50
인스코비2,350+115+5.15%23,052,111-7.68
청호컴넷8,570+420+5.15%93,487-10.00
코스맥스비티아이21,600+1,050+5.11%48,94648.21
아시아나IDT24,200+1,150+4.99%4,454,427-29.69
QV S&P500 VIX S/T 선물 ETN B22,355+1,060+4.98%5,943N/A
삼일제약22,250+1,050+4.95%567,284198.66
이연제약22,350+1,050+4.93%596,052118.25
두산퓨얼셀45,000+2,100+4.90%3,504,85368.60
미래에셋 미디어엔터 Core5 ETN16,340+760+4.88%103N/A
코리아써키트2우B6,290+290+4.83%7,70412.05
휴켐스18,550+850+4.80%472,43912.18
한진중공업6,800+310+4.78%2,571,4433.62
필룩스3,745+170+4.76%7,067,542-5.56
AK홀딩스17,850+800+4.69%53,961-1.95
NICE19,200+850+4.63%69,63290.57
성창기업지주1,700+75+4.62%374,040-53.12
신한 S&P500 VIX S/T 선물 ETN B22,305+985+4.62%99,660N/A
TIGER 200에너지화학레버리지12,850+565+4.60%48,319N/A
LS ELECTRIC59,200+2,600+4.59%200,72118.27
YG PLUS5,240+230+4.59%2,936,467-41.59
덴티움38,700+1,700+4.59%108,374167.53
신도리코23,000+1,000+4.55%33,566-37.89
디와이파워10,700+450+4.39%255,6647.13
엔케이1,025+43+4.38%1,015,545-3.06
모두투어리츠2,860+120+4.38%21,7769.11
삼성 S&P500 VIX S/T 선물 ETN(H) B21,325+895+4.38%15,916N/A
신성이엔지1,555+65+4.36%22,720,01942.03
KG케미칼23,200+950+4.27%875,4932.33
SK하이닉스78,700+3,200+4.24%6,977,13725.06
광전자2,220+90+4.23%926,741111.00
동성제약13,600+550+4.21%6,159,755-36.96
한국주강1,390+55+4.12%456,913-1.35
TRUE 레버리지 유로스탁스50 ETN(H)10,250+405+4.11%17,804N/A
삼성 인버스 2X 천연가스 선물 ETN12,395+485+4.07%30,575N/A
TIGER 원유선물인버스(H)11,300+440+4.05%6,263N/A
대우부품2,650+100+3.92%4,452,330-57.61
에이엔피186+7+3.91%1,294,096-0.26
LG화학우386,500+14,500+3.90%107,09066.63
한미반도체10,700+400+3.88%966,68614.29
흥국화재2우B24,250+900+3.85%6,72368.50
두산솔루스2우B33,950+1,250+3.82%28,40375.28
한국금융지주68,700+2,500+3.78%929,4106.50
미래에셋생명4,185+150+3.72%316,4927.20
동일제강2,115+75+3.68%135,77734.11
삼성전자56,400+2,000+3.68%27,149,11217.65
두산퓨얼셀2우B20,300+700+3.57%211,97430.95
신한 인버스 WTI원유 선물 ETN(H)10,075+345+3.55%1,564N/A
신한 인버스 2X 천연가스 선물 ETN(H)5,830+200+3.55%103,781N/A
미래에셋 인버스 원유선물혼합 ETN(H)13,955+475+3.52%524N/A
한화3우B13,300+450+3.50%272,7716.97
LG화학768,000+26,000+3.50%683,350132.39
형지엘리트2,215+75+3.50%2,082,318-6.94
두산솔루스41,600+1,400+3.48%446,30792.24
대신 인버스 2X 니켈선물 ETN(H)6,990+235+3.48%4,256N/A
현대오토에버44,700+1,500+3.47%89,89216.32
무림페이퍼2,400+80+3.45%540,325-8.36
신한 인버스 브렌트원유 선물 ETN(H)8,455+280+3.43%15N/A
신한 인버스 2X 천연가스 선물 ETN8,670+285+3.40%27,360N/A
KODEX WTI원유선물인버스(H)15,700+515+3.39%28,893N/A
동일고무벨트13,800+450+3.37%2,953,16217.16
LF13,850+450+3.36%296,3579.48
경보제약12,400+400+3.33%596,81247.51
신한 인버스 은 선물 ETN(H)4,805+155+3.33%463N/A
모토닉12,450+400+3.32%4,218,25834.58
화승인더7,280+230+3.26%651,8217.26
KOSEF 200선물레버리지13,755+430+3.23%10,552N/A
HANARO 200선물레버리지16,625+520+3.23%56,940N/A
TIGER KRX300레버리지12,235+380+3.21%786N/A
KODEX 에너지화학14,560+450+3.19%33,354N/A
일진홀딩스5,850+180+3.17%1,017,35425.00
신한 인버스 2X 금 선물 ETN4,885+150+3.17%9,458N/A
테이팩스27,850+850+3.15%364,15411.13
KBSTAR 200선물레버리지13,915+425+3.15%31,509N/A
삼성 인버스 2X 금 선물 ETN(H)8,845+270+3.15%20,930N/A
유유제약2우B49,400+1,500+3.13%18,784109.29
진양화학3,790+115+3.13%715,018-86.14
TIGER 200선물레버리지11,520+350+3.13%1,144,409N/A
동양피스톤4,960+150+3.12%225,33147.24
TRUE 인버스 2X 천연가스 선물 ETN(H)17,675+535+3.12%28,813N/A
동아에스티96,200+2,900+3.11%68,32410.12
KODEX 레버리지15,285+460+3.10%51,347,498N/A
KODEX 게임산업13,820+415+3.10%70,601N/A
KODEX KRX300레버리지12,500+375+3.09%25,884N/A
TIGER 레버리지14,375+430+3.08%502,401N/A
KBSTAR KRX300레버리지12,365+370+3.08%1,018N/A
TIGER 미디어컨텐츠5,870+175+3.07%456,598N/A
ARIRANG 200선물레버리지27,530+820+3.07%14,971N/A
DSR제강4,235+125+3.04%94,6758.57
롯데제과104,500+3,000+2.96%11,44020.48
현대에이치씨엔3,835+110+2.95%261,73212.21
대덕1우6,310+180+2.94%18,1255.41
유안타증권3,175+90+2.92%882,98911.14
삼성제약4,260+120+2.90%3,561,589-13.92
까뮤이앤씨1,240+35+2.90%705,8964.51
한솔홀딩스3,590+100+2.87%528,3083.61
해성디에스19,700+550+2.87%473,94610.20
경방10,850+300+2.84%25,3187.35
카프로2,540+70+2.83%197,437-0.87
KINDEX 레버리지6,010+165+2.82%126,916N/A
DRB동일8,790+240+2.81%654,54937.40
엔케이물산368+10+2.79%1,473,9560.71
범양건영6,300+170+2.77%879,5428.57
하나제약26,450+700+2.72%280,80916.99
주연테크1,145+30+2.69%656,276-31.81
메리츠금융지주9,620+250+2.67%50,0763.19
삼영무역13,500+350+2.66%84,4567.62
성문전자1,930+50+2.66%3,674,326-37.84
한화투자증권우5,800+150+2.65%3,007,19532.95
KC그린홀딩스3,700+95+2.64%252,370-24.83
삼성 미국 대형 성장주 ETN18,565+475+2.63%194N/A
TIGER 200 에너지화학15,350+390+2.61%19,626N/A
KODEX 반도체27,400+695+2.60%144,855N/A
HMM6,330+160+2.59%4,133,060-8.12
JW홀딩스5,610+140+2.56%960,460-13.17
TIGER 유로스탁스레버리지(합성 H)6,850+170+2.54%53,995N/A
잇츠한불30,250+750+2.54%266,674-66.19
KBSTAR 200에너지화학10,145+250+2.53%1,408N/A
인지컨트롤스8,130+200+2.52%715,172-14.92
삼진제약30,900+750+2.49%177,25415.63
TIGER 베타플러스13,585+330+2.49%298N/A
삼화전자2,920+70+2.46%83,336-7.32
일성신약88,300+2,100+2.44%24,21867.30
신한 레버리지 다우존스지수 선물 ETN(H)24,850+590+2.43%10,350N/A
두산밥캣27,600+650+2.41%746,97415.12
대신 철광석 선물 ETN(H)30,785+725+2.41%691N/A
JB금융지주4,500+105+2.39%352,9562.72
휴스틸6,890+160+2.38%10,935-2.72
QV 레버리지 S&P500 ETN17,670+405+2.35%82N/A
자화전자13,100+300+2.34%621,428-62.09
오리엔트바이오1,775+40+2.31%6,751,270-17.40
삼성 KTOP30 ETN14,285+320+2.29%33N/A
대림산업우47,200+1,050+2.28%79,6392.66
TIGER 반도체28,025+625+2.28%39,748N/A
현대로템15,750+350+2.27%2,231,396-4.72
KODEX 코스피TR10,870+240+2.26%165N/A
삼호개발4,200+90+2.19%231,8645.05
신한 레버리지 S&P500 선물 ETN13,135+280+2.18%226N/A
흥국화재우6,140+130+2.16%12,69717.34
대한유화119,000+2,500+2.15%60,5749.22
한국카본9,970+210+2.15%4,343,32610.01
SK네트웍스우167,000+3,500+2.14%3,057-1,415.25
코리아써우5,250+110+2.14%41,15010.06
HDC아이콘트롤스8,590+180+2.14%122,389-50.23
경인양행8,160+170+2.13%1,090,39379.22
대성홀딩스16,950+350+2.11%39,73122.39
한미글로벌8,210+170+2.11%175,90013.68
KODEX 미디어&엔터테인먼트21,340+440+2.11%66,306N/A
명문제약6,800+140+2.10%5,722,228-6.07
KODEX 다우존스미국리츠(H)11,160+230+2.10%3,931N/A
대원전선우3,420+70+2.09%83,999N/A
티웨이항공2,685+55+2.09%107,579-1.09
ARIRANG KRX30014,880+305+2.09%132N/A

상승 상위 200종목 (KOSDAQ)

종목명현재가전일비등락률거래량PER
동일기연12,100+2,640+27.91%419,16662.37
KMH12,050+2,390+24.74%9,586,71211.93
진성티이씨8,980+1,650+22.51%9,993,91912.05
바른테크놀로지1,215+216+21.62%11,286,100-5.28
위더스제약27,500+4,850+21.41%3,287,86224.60
세동790+139+21.35%14,763,572-2.17
데일리블록체인871+153+21.31%30,321,836-3.01
나이벡29,050+4,550+18.57%1,887,802-160.50
예스티8,700+1,200+16.00%669,317-8.18
엑세스바이오34,350+4,650+15.66%29,379,069-76.50
월덱스15,800+2,000+14.49%4,563,32410.58
대한뉴팜14,750+1,850+14.34%14,765,14613.17
테고사이언스36,100+4,450+14.06%1,657,900217.47
이원컴포텍9,420+1,150+13.91%1,206,24068.76
KMH하이텍1,505+175+13.16%65,190,38933.44
인베니아2,200+250+12.82%7,589,202200.00
안국약품19,100+2,150+12.68%2,438,6241,193.75
인트로메딕2,630+290+12.39%9,580,629-2.88
동일철강4,160+450+12.13%489,178-4.54
전진바이오팜8,290+890+12.03%458,977-23.96
우수AMS5,780+570+10.94%7,831,929-17.00
ITX-AI2,590+255+10.92%1,801,402-7.94
아시아경제1,855+180+10.75%4,128,0518.83
이퓨쳐7,780+750+10.67%587,72835.69
아이원스8,990+850+10.44%541,946-56.19
삼아제약21,250+2,000+10.39%1,402,41222.61
애니젠17,000+1,600+10.39%160,282-16.63
큐캐피탈617+57+10.18%17,300,90717.14
에이치시티13,800+1,250+9.96%327,08213.31
오스템임플란트40,900+3,700+9.95%871,777-41.65
썸에이지790+71+9.87%2,917,265-6.64
크루셜텍2,820+250+9.73%8,949,691-0.79
오션브릿지17,300+1,450+9.15%351,03413.59
마이크로디지탈22,700+1,850+8.87%870,686-26.96
뉴트리23,500+1,900+8.80%451,03614.11
솔브레인홀딩스51,400+4,000+8.44%686,8326.62
메디포럼제약12,250+950+8.41%4,946,253350.00
셀리드42,200+3,200+8.21%635,031-151.80
포시에스7,960+600+8.15%744,78616.48
메드팩토118,500+8,900+8.12%918,851-148.87
코스온4,200+310+7.97%172,165-5.71
유니슨4,600+335+7.85%44,939,345-52.87
지엔원에너지2,610+190+7.85%17,958,94026.63
러셀2,135+155+7.83%5,890,36117.36
모아텍5,600+400+7.69%49,436-24.03
팬엔터테인먼트7,750+550+7.64%1,712,45387.08
CJ ENM135,700+9,500+7.53%446,51350.17
KPX생명과학7,900+550+7.48%2,623,608272.41
초록뱀1,740+120+7.41%131,882,653-158.18
파라텍6,820+470+7.40%661,68115.16
유바이오로직스25,500+1,750+7.37%6,551,95812,750.00
세종메디칼18,200+1,250+7.37%747,20746.19
유진테크30,650+2,100+7.36%889,152-69.98
이엠코리아5,030+345+7.36%2,405,032-11.20
제이엔케이히터8,870+580+7.00%10,889,36119.54
램테크놀러지7,380+480+6.96%809,87152.71
테스나87,200+5,600+6.86%624,70329.77
나노엔텍11,700+750+6.85%1,721,98455.71
우노앤컴퍼니3,900+250+6.85%481,87223.93
연우21,150+1,350+6.82%456,61519.16
디에이치피코리아8,460+540+6.82%1,555,7458.69
엘티씨13,350+850+6.80%255,95769.17
아이텍6,950+440+6.76%664,430-17.73
이루다15,000+950+6.76%1,001,97529.70
엔터메이트1,925+120+6.65%2,356,072-19.25
에이티넘인베스트2,735+170+6.63%17,980,00422.24
한국파마20,100+1,250+6.63%10,044,62831.96
덴티스1,775+110+6.61%4,629,043253.57
레드캡투어15,350+950+6.60%127,2777.56
인탑스16,950+1,050+6.60%492,20412.40
GV874+53+6.46%1,398,585-1.29
에스제이그룹17,300+1,050+6.46%199,6529.70
디에이테크놀로지1,650+100+6.45%6,936,656-2.92
마크로밀엠브레인8,600+520+6.44%216,560N/A
JYP Ent.39,900+2,400+6.40%1,645,15341.52
티씨케이112,500+6,700+6.33%91,72325.34
심텍20,200+1,200+6.32%2,887,58218.45
제이엘케이8,990+530+6.26%4,562,868-11.83
이미지스3,010+175+6.17%42,704-2.88
솔브레인223,000+12,900+6.14%124,816N/A
이엔에프테크놀로지46,800+2,700+6.12%571,69412.99
파이오링크13,900+800+6.11%160,21012.69
주성엔지니어링7,140+410+6.09%1,381,735127.50
삼보모터스6,800+390+6.08%4,866,194-4.48
유앤아이4,400+250+6.02%126,801-5.47
KT서브마린4,410+250+6.01%1,087,20835.28
대정화금36,250+2,050+5.99%1,105,67037.56
일진파워5,690+320+5.96%466,6246.58
노바텍23,100+1,300+5.96%163,10712.70
티로보틱스12,600+700+5.88%387,810-19.84
큐브앤컴퍼니1,820+100+5.81%329,018-6.59
브릿지바이오테라퓨틱스34,250+1,850+5.71%86,515139.23
세운메디칼4,135+220+5.62%1,550,99717.60
DSC인베스트먼트4,150+220+5.60%1,231,8539.39
쌍용정보통신1,325+70+5.58%2,607,529-265.00
씨에스베어링25,550+1,350+5.58%1,313,84234.20
코디엠267+14+5.53%21,851,125-2.09
티비씨898+46+5.40%1,856,33814.48
보라티알16,650+850+5.38%718,65945.87
녹원씨엔아이6,320+320+5.33%648,490-8.66
세원6,530+330+5.32%5,089,76357.79
클래시스14,000+700+5.26%450,50624.87
화일약품15,150+750+5.21%2,618,72066.16
케이프3,640+180+5.20%625,01021.04
대명소노시즌1,115+55+5.19%1,629,3111.90
신신제약11,200+550+5.16%5,771,447622.22
티에스이38,800+1,900+5.15%95,80512.78
KBI메탈1,545+75+5.10%6,973,3555.38
시그네틱스683+33+5.08%3,332,800-2.44
펩트론22,850+1,100+5.06%1,064,966-15.35
아미노로직스2,495+120+5.05%2,901,548-99.80
이라이콤9,610+460+5.03%657,25110.49
갤럭시아컴즈4,695+225+5.03%1,837,94820.87
셀레믹스29,300+1,400+5.02%1,662,842-68.78
엔지스테크널러지4,305+205+5.00%683,871-7.22
셀리버리223,600+10,600+4.98%183,444-109.66
팬젠10,050+470+4.91%151,093-13.65
앤씨앤3,215+150+4.89%709,415-9.68
휴메딕스29,250+1,350+4.84%424,82327.21
센트럴바이오1,305+60+4.82%3,142,930-4.35
와이엠티20,800+950+4.79%315,49121.27
이더블유케이9,010+410+4.77%435,221-120.13
한국컴퓨터2,310+105+4.76%59,3687.73
티라유텍13,350+600+4.71%37,89421.09
바텍22,500+1,000+4.65%305,73618.89
서울리거1,150+50+4.55%754,886-2.85
경남제약11,500+500+4.55%1,671,139-101.77
대신정보통신1,275+55+4.51%3,175,069115.91
오스코텍33,750+1,450+4.49%1,347,243-80.94
테스23,400+1,000+4.46%755,79724.81
감마누4,100+175+4.46%1,529,691-14.39
모다이노칩2,580+110+4.45%144,34725.54
파마리서치프로덕트73,100+3,100+4.43%164,41031.37
동양이엔피15,550+650+4.36%96,3884.06
스페코10,850+450+4.33%3,059,09518.52
제일바이오9,180+380+4.32%1,769,716137.01
퓨쳐켐10,900+450+4.31%392,098-8.98
예스249,480+390+4.29%346,759-23.76
안트로젠63,500+2,600+4.27%141,608-69.70
아진엑스텍9,120+370+4.23%366,43616.61
바디텍메드28,350+1,150+4.23%1,759,17631.29
디오27,400+1,100+4.18%245,58729.91
하나마이크론7,240+290+4.17%6,382,035-25.86
에스엠38,850+1,550+4.16%805,345-136.80
피제이전자5,790+230+4.14%177,61718.68
GST17,750+700+4.11%241,3296.38
다날5,610+220+4.08%28,562,48263.03
에코마이스터1,405+55+4.07%511,816-1.79
디엔에프14,050+550+4.07%235,99122.59
코스메카코리아12,800+500+4.07%101,66744.14
와이지엔터테인먼트52,200+2,000+3.98%572,789-46.57
코웰패션6,550+250+3.97%2,134,18410.90
링크제니시스6,300+240+3.96%199,005114.55
에프엔에스테크8,480+320+3.92%130,97416.09
서플러스글로벌2,935+110+3.89%954,73215.21
스타플렉스4,815+180+3.88%65,237-2.90
아이엠이연이3,895+145+3.87%4,940,75910.09
리노공업133,000+4,900+3.83%118,98833.13
조아제약5,980+220+3.82%7,777,135-110.74
아비코전자5,710+210+3.82%276,025-19.36
엔브이에이치코리아6,290+230+3.80%1,907,711-16.47
아나패스21,950+800+3.78%61,964-7.44
디바이스이엔지26,150+950+3.77%453,3198.55
알로이스2,080+75+3.74%5,860,077-8.32
SM Life Design2,095+75+3.71%3,475,830-22.53
서린바이오14,000+500+3.70%437,62627.56
풍국주정22,500+800+3.69%236,40439.96
한글과컴퓨터21,150+750+3.68%1,034,71519.21
켄코아에어로스페이스8,170+290+3.68%80,805-42.11
신도기연22,650+800+3.66%283,15010.39
그린플러스21,500+750+3.61%206,22341.91
인트론바이오17,300+600+3.59%675,582190.11
매직마이크로494+17+3.56%539,913-1.70
뉴로스2,770+95+3.55%642,382-2.07
유틸렉스36,600+1,250+3.54%217,545-24.16
쏠리드13,300+450+3.50%9,686,14368.91
모헨즈4,295+145+3.49%119,21758.04
하나머티리얼즈23,900+800+3.46%633,87817.01
파멥신27,150+900+3.43%2,124,602-12.89
정다운2,735+90+3.40%360,774-65.12
루트로닉3우C8,240+270+3.39%1,037-19.86
보성파워텍1,835+60+3.38%969,73761.17
토탈소프트5,240+170+3.35%160,41413.20
풍강2,940+95+3.34%224,416-55.47
루멘스1,710+55+3.32%289,963-1.50
현우산업3,120+100+3.31%156,026-39.49
나무가21,850+700+3.31%322,26218.42
시스웍10,950+350+3.30%21,147,410147.97
KCC건설7,850+250+3.29%93,6295.49
휴맥스4,750+150+3.26%1,093,917-2.96
에스엔유3,510+110+3.24%162,02212.58
유니트론텍6,050+190+3.24%296,3536.93
나노1,280+40+3.23%229,734-8.42
에코플라스틱1,610+50+3.21%313,170-4.03
제이웨이867+27+3.21%54,645-3.45
에이피티씨12,950+400+3.19%206,05317.81
뉴파워프라즈마6,160+190+3.18%1,566,38020.53
대성엘텍749+23+3.17%2,066,777-10.40
티피씨글로벌2,620+80+3.15%137,497-16.38
디엠티2,135+65+3.14%39,687-5.43







TitleNickname
27916[주식] 상한가, 상승 상위 200종목 - 2020년 09월 10일news190
27915[주식] 업종별 시세 - 2020년 09월 09일news160
27914[주식] 상한가, 상승 상위 200종목 - 2020년 09월 09일news160
27913[주식] 업종별 시세 - 2020년 09월 08일news190
27912[주식] 상한가, 상승 상위 200종목 - 2020년 09월 08일news160
27911[주식] 업종별 시세 - 2020년 09월 07일news210
27910[주식] 상한가, 상승 상위 200종목 - 2020년 09월 07일news180
27909[주식] 업종별 시세 - 2020년 09월 04일news230
27908[주식] 상한가, 상승 상위 200종목 - 2020년 09월 04일news210
27907[주식] 업종별 시세 - 2020년 09월 03일news250
27906[주식] 상한가, 상승 상위 200종목 - 2020년 09월 03일news220
27905[주식] 업종별 시세 - 2020년 09월 02일news220
27904[주식] 상한가, 상승 상위 200종목 - 2020년 09월 02일news210
27903[주식] 업종별 시세 - 2020년 09월 01일news240
27902[주식] 상한가, 상승 상위 200종목 - 2020년 09월 01일news230
27901[주식] 업종별 시세 - 2020년 08월 31일news240
27900[주식] 상한가, 상승 상위 200종목 - 2020년 08월 31일news220
27899[주식] 업종별 시세 - 2020년 08월 28일news270
27898[주식] 상한가, 상승 상위 200종목 - 2020년 08월 28일news220
27897[주식] 업종별 시세 - 2020년 08월 27일news240
27896[주식] 상한가, 상승 상위 200종목 - 2020년 08월 27일news240