상한가, 상승 상위 200종목

상한가 종목

연속종목명현재가전일비등락률거래량시가고가저가
1두산퓨얼셀59,300+13,650+29.90%15,044,35244,20059,30044,200
1한국금융지주우68,100+15,700+29.96%727,75653,60068,10053,600
1세진중공업8,580+1,980+30.00%2,393,7678,3308,5808,000
1두산퓨얼셀1우17,700+4,050+29.67%973,67914,10017,70014,000
1두산솔루스1우22,200+5,100+29.82%892,01422,20022,20020,850
1두산2우B108,500+24,900+29.78%89,58086,500108,50086,500
1DSR5,440+1,255+29.99%5,539,0744,5055,4404,500
1두산퓨얼셀2우B27,150+6,250+29.90%558,74821,50027,15020,800
3한화솔루션우65,600+15,100+29.90%105,06665,60065,60062,200
1두산솔루스2우B44,250+10,200+29.96%186,72144,25044,25043,150
1수젠텍54,400+12,500+29.83%802,17654,40054,40054,400
1유니테스트23,200+5,350+29.97%10,540,28320,30023,20019,400
1필로시스헬스케어7,860+1,810+29.92%24,961,9466,1007,8605,650
1녹십자웰빙16,400+3,750+29.64%7,080,41513,00016,40012,700
1예스2414,300+3,300+30.00%3,602,83411,60014,30011,000
1메디포럼제약16,350+3,750+29.76%883,60113,70016,35013,700
2모아텍9,460+2,180+29.95%37,8289,4609,4609,460
1우리기술986+227+29.91%65,307,951759986740
1이디티1,300+300+30.00%19,407,7071,0001,300996

상승 상위 200종목 (KOSPI)

종목명현재가전일비등락률거래량PER
두산57,400+12,150+26.85%1,630,21016.61
대한유화145,000+29,500+25.54%912,98011.24
세종공업10,900+1,920+21.38%9,910,132-32.54
STX중공업5,740+1,000+21.10%5,769,917-5.39
한국금융지주82,200+13,200+19.13%3,439,0047.78
신성이엔지2,395+375+18.56%173,891,14664.73
두산우43,650+6,550+17.65%1,107,22612.63
효성화학121,000+18,000+17.48%210,98911.42
DSR제강4,980+710+16.63%8,269,71510.08
대우부품3,000+425+16.50%35,461,225-65.22
성신양회우17,250+2,200+14.62%399,79644.69
한세예스24홀딩스5,890+720+13.93%1,653,54847.12
이건산업9,090+1,100+13.77%3,595,776-75.12
금호석유111,500+13,400+13.66%444,72812.76
휴켐스23,300+2,800+13.66%2,780,20015.30
현대일렉트릭17,950+2,100+13.25%4,388,785-3.07
가온전선28,000+3,200+12.90%724,82213.37
롯데정밀화학59,600+6,600+12.45%1,286,7147.86
롯데케미칼205,000+22,000+12.02%921,41339.11
혜인5,250+520+10.99%6,521,5445,250.00
한솔테크닉스9,700+940+10.73%2,869,97521.80
대원전선1,075+99+10.14%10,230,833N/A
삼부토건1,210+110+10.00%5,969,78334.57
일진전기3,090+280+9.96%2,195,577-257.50
삼성 인버스 2X WTI원유 선물 ETN2,380+215+9.93%1,931,005N/A
대한전선923+83+9.88%115,995,53161.53
페이퍼코리아1,680+150+9.80%774,910-67.20
이수페타시스5,650+500+9.71%6,113,199-2.84
지엠비코리아6,180+540+9.57%2,840,271-17.07
신한 인버스 2X WTI원유 선물 ETN(H)2,375+205+9.45%349,487N/A
SK가스102,000+8,800+9.44%94,1572.71
코오롱인더36,200+3,050+9.20%960,8246.23
대림산업우51,500+4,300+9.11%161,3572.90
QV 인버스 레버리지 WTI원유 선물 ETN(H)2,170+180+9.05%410,237N/A
금호석유우41,700+3,450+9.02%92,7654.77
현대건설기계24,800+2,000+8.77%562,594-183.70
대원전선우3,640+290+8.66%552,220N/A
HDC아이콘트롤스9,050+710+8.51%332,570-52.92
조선선재106,000+8,300+8.50%35,5549.83
코오롱글로벌20,450+1,600+8.49%3,308,8317.58
경동나비엔57,500+4,500+8.49%365,36018.69
한화우75,200+5,700+8.20%439,26639.39
한솔홈데코1,200+90+8.11%9,199,980-26.09
쌍용양회우36,500+2,700+7.99%636,442137.74
대림씨엔에스11,500+850+7.98%496,70165.34
LS63,800+4,700+7.95%2,377,023-47.22
태경케미컬10,600+780+7.94%5,562,43210.84
영원무역32,150+2,350+7.89%357,11210.12
SK디앤디53,100+3,750+7.60%1,724,39910.92
다스코5,190+360+7.45%502,486-24.37
효성티앤씨105,500+7,300+7.43%68,41412.48
DB하이텍37,200+2,500+7.20%2,850,93410.19
HSD엔진5,510+370+7.20%3,226,826-12.24
한세실업18,150+1,200+7.08%416,547-43.42
흥국화재2,565+165+6.88%225,9577.25
성창기업지주1,790+115+6.87%836,864-55.94
삼화콘덴서59,400+3,800+6.83%432,29532.25
세원셀론텍3,065+195+6.79%2,607,464-48.65
두산솔루스44,250+2,800+6.76%8,935,34998.12
영풍제지3,850+240+6.65%323,1148.17
KC코트렐6,310+390+6.59%2,734,226-9.36
동양철관1,065+65+6.50%9,704,45518.68
영보화학4,275+260+6.48%433,051115.54
씨아이테크1,055+64+6.46%307,748-2.35
환인제약17,450+1,050+6.40%677,63616.60
대림산업96,700+5,800+6.38%727,7675.44
KCC151,000+9,000+6.34%99,815-637.13
신성통상1,945+115+6.28%8,812,475-74.81
코오롱인더우20,300+1,200+6.28%336,7143.49
삼성 증권 테마주 ETN8,880+525+6.28%1,443N/A
흥국화재2우B25,750+1,500+6.19%12,17972.74
디아이씨1,725+100+6.15%1,206,963-0.76
수산중공업1,735+100+6.12%1,908,120347.00
무학6,460+370+6.08%298,845-8.06
KEC1,320+75+6.02%26,013,170-7.42
TRUE 레버리지 천연가스 선물 ETN(H)9,530+540+6.01%156,478N/A
삼화전기19,500+1,100+5.98%167,918191.18
두산밥캣28,500+1,600+5.95%2,316,85315.61
LS전선아시아7,600+420+5.85%3,261,92520.16
삼성중공업5,490+300+5.78%11,516,928-1.90
신한 레버리지 천연가스 선물 ETN10,280+560+5.76%78,983N/A
국제약품13,800+750+5.75%1,770,25746.15
삼일제약25,800+1,400+5.74%1,216,972230.36
국도화학46,200+2,500+5.72%152,5068.19
평화홀딩스3,240+175+5.71%118,972-7.31
케이씨씨글라스30,800+1,650+5.66%240,888N/A
송원산업13,150+700+5.62%596,98210.75
LS네트웍스2,215+115+5.48%415,589-2.23
TIGER 증권3,980+205+5.43%195,075N/A
유니드49,000+2,500+5.38%125,6285.56
대한해운16,750+850+5.35%231,07179.01
세아제강지주50,300+2,550+5.34%67,270-22.04
성문전자2,080+105+5.32%3,409,382-40.78
삼성 레버리지 천연가스 선물 ETN3,200+160+5.26%824,842N/A
신한 레버리지 천연가스 선물 ETN(H)3,020+150+5.23%819,859N/A
삼성 레버리지 천연가스 선물 ETN B18,425+915+5.23%163N/A
유진투자증권3,975+195+5.16%1,913,3086.08
이수화학9,230+450+5.13%1,169,58943.95
TIGER 원유선물인버스(H)12,025+585+5.11%8,370N/A
비케이탑스5,360+260+5.10%146,040-1.19
케이씨25,000+1,200+5.04%469,2206.11
디와이4,200+200+5.00%179,40712.17
경인전자20,000+950+4.99%7,79617.05
대덕전자11,850+550+4.87%1,504,480N/A
현대로템16,250+750+4.84%5,690,081-4.87
미래에셋생명4,335+200+4.84%244,0897.46
KODEX 증권6,705+305+4.77%815,934N/A
선도전기2,640+120+4.76%237,645-45.52
QV 화학 TOP5 ETN15,790+710+4.71%82N/A
신한 인버스 WTI원유 선물 ETN(H)10,700+480+4.70%787N/A
한미글로벌9,590+430+4.69%1,747,12615.98
카프로2,595+115+4.64%214,835-0.89
자화전자13,600+600+4.62%699,318-64.45
KODEX WTI원유선물인버스(H)16,630+735+4.62%53,987N/A
YG PLUS5,690+250+4.60%7,026,257-45.16
문배철강2,745+120+4.57%546,14519.20
한솔제지13,750+600+4.56%277,9144.40
KTcs2,075+90+4.53%1,362,09110.53
덕양산업1,965+85+4.52%2,180,862-4.63
드림텍17,350+750+4.52%11,468,07585.47
한국카본10,450+450+4.50%6,403,95910.49
LG디스플레이15,500+650+4.38%6,964,405-1.91
삼아알미늄5,990+250+4.36%251,58614.40
TRUE 인버스 2X 나스닥 100 ETN3,360+140+4.35%869,938N/A
이마트132,500+5,500+4.33%550,2986.65
미래에셋 인버스 원유선물혼합 ETN(H)14,785+610+4.30%394N/A
삼광글라스35,250+1,450+4.29%42,00922.57
대우조선해양23,400+950+4.23%487,774-26.99
유유제약21,000+850+4.22%1,355,47046.46
강남제비스코16,100+650+4.21%39,1048.04
엔에스쇼핑14,900+600+4.20%170,240173.26
휴니드6,490+260+4.17%509,903-53.20
사조산업31,350+1,250+4.15%39,452-8.84
진양홀딩스2,640+105+4.14%501,8923.95
필룩스3,790+150+4.12%3,351,224-5.62
선창산업4,200+165+4.09%89,402-2.16
체시스3,055+120+4.09%3,954,918-55.55
동아지질15,400+600+4.05%272,08115.91
백산4,250+165+4.04%187,783-11.42
대유플러스626+24+3.99%8,794,32036.82
CJ씨푸드5,520+210+3.95%8,781,23963.45
TIGER 의료기기20,820+790+3.94%21,052N/A
DB하이텍1우71,600+2,700+3.92%10,33219.61
퍼스텍2,280+85+3.87%1,684,673-12.26
한전산업3,635+135+3.86%450,1717.70
디와이파워10,800+400+3.85%392,0527.20
효성첨단소재162,000+6,000+3.85%568,858-5.51
신한 인버스 브렌트원유 선물 ETN(H)8,960+330+3.82%299N/A
GS건설25,900+950+3.81%603,0385.43
LG하우시스59,900+2,200+3.81%70,919-86.44
광명전기1,790+65+3.77%454,0919.78
애경유화7,150+260+3.77%293,4796.93
신한 레버리지 구리 선물 ETN11,845+430+3.77%6,001N/A
QV 조선 TOP5 ETN8,810+320+3.77%1,076N/A
NI스틸2,210+80+3.76%204,2988.88
그린케미칼4,135+150+3.76%319,2389.46
셀트리온305,000+11,000+3.74%985,367102.87
일진다이아64,300+2,300+3.71%1,920,454129.64
넥스트사이언스5,600+200+3.70%775,674-13.97
풍산23,850+850+3.70%313,53668.93
성문전자우12,650+450+3.69%211,321-248.04
인지컨트롤스8,160+290+3.68%1,209,343-14.97
TIGER 지속배당12,100+430+3.68%1,607N/A
삼성 레버리지 구리 선물 ETN(H)10,610+375+3.66%11,387N/A
삼성 건축자재 테마주 ETN3,320+115+3.59%3,514N/A
KB금융38,250+1,300+3.52%2,100,6045.00
한진중공업홀딩스3,710+125+3.49%265,85217.92
한창제지2,090+70+3.47%1,899,72114.82
대창단조27,000+900+3.45%22,4935.35
동부건설우34,650+1,150+3.43%1,85514.51
성신양회7,250+240+3.42%259,01918.78
제이콘텐트리27,250+900+3.42%150,319-8.88
QV 건설 TOP5 ETN6,515+215+3.41%345N/A
OCI70,000+2,300+3.40%1,627,612-2.06
유유제약2우B48,900+1,600+3.38%5,047108.19
자이에스앤디8,260+270+3.38%409,19112.26
신세계214,500+7,000+3.37%93,606-7.90
삼영화학2,015+65+3.33%480,826-223.89
화승엔터프라이즈12,400+400+3.33%294,84313.48
제일기획18,800+600+3.30%556,57316.82
이엔플러스4,765+150+3.25%608,660-5.98
삼성 화학 테마주 ETN20,350+640+3.25%23N/A
QV 하드웨어 TOP5 ETN21,160+660+3.22%91N/A
이구산업1,610+50+3.21%888,960-8.52
보해양조875+27+3.18%3,083,306-6.84
TIGER 배당성장15,155+465+3.17%4,754N/A
KR모터스980+30+3.16%8,334,932-1.59
KC그린홀딩스3,920+120+3.16%320,981-26.31
모두투어리츠2,945+90+3.15%21,7909.38
평화산업1,150+35+3.14%555,137-67.65
CS홀딩스56,000+1,700+3.13%5,3775.64
현대건설33,000+1,000+3.13%1,196,45210.92
하이스틸16,500+500+3.13%14,053-7.32
계양전기우8,270+250+3.12%55,09260.81
해성디에스19,950+600+3.10%348,78410.33
KBSTAR 중소형고배당9,485+285+3.10%33,382N/A
KBSTAR 코스닥150선물레버리지14,000+420+3.09%95,570N/A
미래산업3,180+95+3.08%338,169-28.39
극동유화3,185+95+3.07%215,2068.02
코오롱우15,300+450+3.03%12,3032.39

상승 상위 200종목 (KOSDAQ)

종목명현재가전일비등락률거래량PER
삼영엠텍6,940+1,550+28.76%10,402,79715.99
바디텍메드38,100+8,350+28.07%12,942,25042.05
우림기계4,790+940+24.42%6,407,21032.15
센트럴바이오1,675+320+23.62%3,500,053-5.58
피씨엘23,250+4,350+23.02%1,878,62269.20
대한그린파워869+162+22.91%23,765,135-8.36
기가레인1,675+300+21.82%31,294,531-2.10
셀바스헬스케어3,350+570+20.50%7,431,69977.91
디케이락11,200+1,820+19.40%7,523,33913.68
디엔에이링크24,450+3,900+18.98%4,709,127-21.95
대신밸런스제6호스팩3,605+560+18.39%6,237,462-300.42
디에이피3,870+595+18.17%968,926143.33
브리지텍4,300+635+17.33%637,915-172.00
장원테크1,630+235+16.85%14,330,418-2.11
제이엔케이히터10,200+1,420+16.17%30,741,80222.47
미코19,600+2,650+15.63%26,418,771105.95
에치에프알41,900+5,650+15.59%3,444,186-61.35
앤디포스6,190+830+15.49%32,718,433108.60
뉴로스3,110+390+14.34%4,447,649-2.32
서호전기25,350+3,150+14.19%551,67610.28
아스타8,080+980+13.80%280,647-9.57
나노엔텍13,500+1,600+13.45%10,422,77264.29
지엔원에너지3,060+360+13.33%15,353,24731.22
파루2,970+345+13.14%38,546,050-12.69
위세아이텍21,750+2,450+12.69%138,45927.74
메카로12,700+1,400+12.39%408,34747.57
골드퍼시픽1,470+160+12.21%3,289,815-1.17
에프알텍7,080+750+11.85%1,815,636-55.31
삼강엠앤티20,400+2,150+11.78%11,625,371161.90
KT서브마린6,400+670+11.69%22,496,97451.20
동국S&C10,100+1,050+11.60%46,947,28137.97
퓨쳐켐12,900+1,300+11.21%637,560-10.63
에스에너지8,300+830+11.11%8,347,200-27.76
제이웨이1,020+100+10.87%289,479-4.06
지엔씨에너지6,340+620+10.84%4,267,04517.47
전진바이오팜10,000+950+10.50%648,158-28.90
알에스오토메이션8,220+780+10.48%480,102432.63
데이타솔루션8,960+840+10.34%1,932,390-105.41
국영지앤엠2,515+235+10.31%18,234,02883.83
엘엠에스11,850+1,100+10.23%1,925,515-6.76
청보산업5,630+510+9.96%467,618-49.82
동아화성9,090+810+9.78%10,711,09466.35
경창산업1,710+150+9.62%1,108,420-0.95
유에스티6,460+560+9.49%1,331,83446.14
가온미디어6,310+540+9.36%935,39412.77
에스퓨얼셀46,950+4,000+9.31%4,689,967135.30
아바코8,230+700+9.30%992,0629.90
뉴인텍2,095+175+9.11%8,689,106-110.26
이더블유케이9,900+820+9.03%688,042-132.00
대한약품36,700+3,000+8.90%893,7238.33
서남3,495+285+8.88%2,131,712-15.53
에이치엘비109,300+8,900+8.86%6,252,977-207.79
셀트리온제약119,500+9,700+8.83%1,162,183343.39
한국큐빅4,210+340+8.79%4,003,5849.98
DMS10,200+820+8.74%7,622,37910.92
아이진14,350+1,150+8.71%547,139-15.46
테라사이언스2,195+175+8.66%1,463,518-70.81
케이피에프4,715+375+8.64%3,212,398-152.10
썸에이지922+73+8.60%3,405,257-7.75
이엠코리아5,560+440+8.59%17,767,303-12.38
인베니아2,340+185+8.58%3,240,191212.73
주성엔지니어링7,650+600+8.51%9,977,902136.61
파라텍6,290+490+8.45%642,40213.98
엔에스엔1,095+85+8.42%1,859,573-3.94
인트로메딕2,925+225+8.33%4,100,476-3.21
진성티이씨11,100+850+8.29%8,471,90314.90
오킨스전자11,150+850+8.25%289,35066.77
동양이엔피17,150+1,300+8.20%328,9704.48
레이크머티리얼즈2,385+180+8.16%19,403,13588.33
RFHIC43,200+3,200+8.00%2,126,168189.47
비디아이4,600+340+7.98%1,995,811-1.92
에코마이스터1,490+110+7.97%1,449,470-1.90
옴니시스템2,420+175+7.80%17,775,3915.39
뉴파워프라즈마6,510+470+7.78%2,392,15421.70
영화테크15,650+1,100+7.56%301,516-34.78
이노인스트루먼트1,870+130+7.47%2,587,290-2.52
세원6,400+440+7.38%3,458,95456.64
파커스3,005+205+7.32%386,318-15.33
서전기전3,080+210+7.32%272,925-13.75
연우22,100+1,500+7.28%226,66020.02
KMH14,000+950+7.28%660,55513.86
다우데이타14,850+1,000+7.22%1,225,3907.89
아나패스26,800+1,800+7.20%325,894-9.09
모바일리더16,450+1,100+7.17%30,934-13.03
셀바스AI2,990+200+7.17%1,398,07630.20
한스바이오메드21,700+1,450+7.16%425,21340.87
매커스4,220+280+7.11%296,36310.52
에코바이오9,000+590+7.02%4,462,18916.92
SGA솔루션즈962+63+7.01%601,082-1.52
큐렉소6,350+410+6.90%461,175-14.60
머큐리10,900+700+6.86%736,723272.50
조이시티21,850+1,400+6.85%299,45217.55
피델릭스1,360+85+6.67%1,104,224-15.28
스맥1,815+110+6.45%456,824-2.40
케이씨티4,555+275+6.43%1,230,74059.16
우리조명1,745+105+6.40%2,237,7466.90
삼지전자13,300+800+6.40%791,3819.30
바른테크놀로지1,425+85+6.34%4,799,750-6.20
풍국주정23,650+1,400+6.29%1,130,85742.01
랩지노믹스38,500+2,250+6.21%1,479,72413.89
시너지이노베이션4,040+235+6.18%8,945,398-13.79
라이브파이낸셜1,295+75+6.15%2,482,040-2.84
오로라9,550+550+6.11%376,513-127.33
이지케어텍20,000+1,150+6.10%75,107-43.01
파인디지털5,920+340+6.09%204,65314.33
아이에이437+25+6.07%2,337,08721.85
파인테크닉스4,920+280+6.03%2,420,602-22.47
솔트웍스3,960+225+6.02%884,274-13.24
아미노로직스2,560+145+6.00%1,935,719-102.40
러셀2,210+125+6.00%1,549,03117.97
KMH하이텍1,505+85+5.99%13,719,52833.44
비엠티8,550+480+5.95%369,6819.08
티움바이오18,700+1,050+5.95%1,631,891-52.82
아시아경제1,965+110+5.93%993,1439.36
제이씨케미칼5,400+300+5.88%1,001,6179.91
씨에스베어링31,600+1,750+5.86%5,804,50742.30
케이맥1,460+80+5.80%9,308,631-3.82
정산애강1,920+105+5.79%1,265,24416.99
성광벤드7,180+390+5.74%597,99025.55
대한광통신3,790+205+5.72%4,547,655-14.09
신도기연23,600+1,250+5.59%674,89910.83
엠벤처투자929+49+5.57%1,939,036-61.93
에이치엘비생명과학23,000+1,200+5.50%8,207,959-53.86
포메탈4,150+215+5.46%7,099,11521.07
에이테크솔루션9,100+470+5.45%444,50853.22
코다코1,165+60+5.43%1,027,415-1.46
비트컴퓨터12,750+650+5.37%1,838,19829.18
피피아이8,670+440+5.35%318,639-54.53
제룡전기5,240+265+5.33%257,42512.13
GRT1,580+80+5.33%1,534,6631.81
오픈베이스3,275+165+5.31%1,818,934102.34
에이스테크32,800+1,650+5.30%7,007,375-25.93
켐온3,690+185+5.28%4,157,083119.03
제우스14,000+700+5.26%250,03011.69
코이즈1,200+60+5.26%421,849-34.29
제이엘케이9,800+490+5.26%3,699,505-12.89
세보엠이씨6,040+300+5.23%301,858-5.88
SG&G1,515+75+5.21%298,4045.89
스타플렉스4,865+240+5.19%119,371-2.93
솔루에타3,245+160+5.19%339,471-10.20
유니크7,740+380+5.16%4,572,829-87.95
마이크로디지탈24,450+1,200+5.16%542,098-29.04
아톤26,550+1,300+5.15%87,866-8.55
대주산업1,945+95+5.14%3,593,34724.62
나노캠텍2,250+110+5.14%1,871,803-3.00
비츠로셀17,450+850+5.12%190,42217.82
제이티6,600+320+5.10%281,87513.15
하나마이크론7,440+360+5.08%2,391,136-26.57
이엔드디28,100+1,350+5.05%326,88530.25
원풍4,385+210+5.03%92,26713.09
흥국4,815+230+5.02%597,6746.41
KBI메탈1,570+75+5.02%1,885,1945.47
이건홀딩스2,725+130+5.01%1,024,953-28.39
상신전자3,460+165+5.01%275,72132.64
아진산업2,520+120+5.00%861,5588.54
아이앤씨5,250+250+5.00%1,021,314-15.81
서암기계공업4,830+230+5.00%967,00958.90
에이치엘비파워1,370+65+4.98%16,106,13880.59
참좋은여행5,740+270+4.94%1,060,5595.34
판타지오876+41+4.91%2,242,850-6.69
노바텍23,500+1,100+4.91%117,41512.92
이노와이어리스66,500+3,100+4.89%672,82927.18
와이엠씨11,800+550+4.89%441,12745.74
엠에스오토텍5,650+260+4.82%2,923,726-8.16
삼표시멘트3,815+175+4.81%2,227,23716.17
상아프론테크50,300+2,300+4.79%1,110,375115.37
태웅16,450+750+4.78%5,801,419-11.90
성창오토텍8,580+390+4.76%997,992-46.63
피앤씨테크5,740+260+4.74%147,22513.51
마니커에프앤지9,530+430+4.73%506,22433.44
보성파워텍1,885+85+4.72%2,666,10262.83
서울반도체18,950+850+4.70%3,821,70642.78
태광6,970+310+4.65%327,86133.83
성호전자906+40+4.62%435,369-14.61
에너토크4,105+180+4.59%554,09342.32
와이지엔터테인먼트54,700+2,400+4.59%578,467-48.80
에코프로53,200+2,300+4.52%1,869,32846.63
소프트센1,990+85+4.46%460,820-12.06
씨젠244,000+10,400+4.45%946,98536.41
휴마시스12,950+550+4.44%2,409,65840.09
이베스트투자증권5,700+240+4.40%687,7355.45
아이에이네트웍스1,660+70+4.40%1,354,808-7.38
한창산업6,420+270+4.39%96,89727.09
EG8,380+350+4.36%122,303-45.30
한양이엔지10,800+450+4.35%487,8615.73
한라IMS5,760+240+4.35%81,80324.00
일지테크3,965+165+4.34%751,195-13.72
제노포커스14,500+600+4.32%1,204,436-55.56
코위버10,900+450+4.31%639,6999.46
유성티엔에스2,330+95+4.25%243,2972.42
엔텔스9,120+370+4.23%63,2049.46
예림당2,595+105+4.22%196,743-1.65
디티앤씨6,680+270+4.21%42,248-12.82
세동843+34+4.20%4,889,306-2.32
레고켐바이오57,000+2,300+4.20%1,429,70084.70
포시에스7,950+320+4.19%102,83116.46
케이피티유5,480+220+4.18%192,147-1,096.00
네온테크2,370+95+4.18%397,95987.78
신라섬유2,125+85+4.17%150,093425.00
현대공업5,240+210+4.17%572,50117.18







TitleNickname
27920[주식] 상한가, 상승 상위 200종목 - 2020년 09월 14일news130
27919[주식] 업종별 시세 - 2020년 09월 11일news130
27918[주식] 상한가, 상승 상위 200종목 - 2020년 09월 11일news150
27917[주식] 업종별 시세 - 2020년 09월 10일news150
27916[주식] 상한가, 상승 상위 200종목 - 2020년 09월 10일news190
27915[주식] 업종별 시세 - 2020년 09월 09일news160
27914[주식] 상한가, 상승 상위 200종목 - 2020년 09월 09일news170
27913[주식] 업종별 시세 - 2020년 09월 08일news200
27912[주식] 상한가, 상승 상위 200종목 - 2020년 09월 08일news160
27911[주식] 업종별 시세 - 2020년 09월 07일news210
27910[주식] 상한가, 상승 상위 200종목 - 2020년 09월 07일news180
27909[주식] 업종별 시세 - 2020년 09월 04일news240
27908[주식] 상한가, 상승 상위 200종목 - 2020년 09월 04일news210
27907[주식] 업종별 시세 - 2020년 09월 03일news250
27906[주식] 상한가, 상승 상위 200종목 - 2020년 09월 03일news230
27905[주식] 업종별 시세 - 2020년 09월 02일news220
27904[주식] 상한가, 상승 상위 200종목 - 2020년 09월 02일news210
27903[주식] 업종별 시세 - 2020년 09월 01일news240
27902[주식] 상한가, 상승 상위 200종목 - 2020년 09월 01일news230
27901[주식] 업종별 시세 - 2020년 08월 31일news240
27900[주식] 상한가, 상승 상위 200종목 - 2020년 08월 31일news220