상한가, 상승 상위 200종목

상한가 종목

연속종목명현재가전일비등락률거래량시가고가저가
2세진중공업11,150+2,570+29.95%16,419,6519,89011,1509,860
1DB하이텍1우93,000+21,400+29.89%40,24878,70093,00076,700
1포스코 ICT5,520+1,270+29.88%44,763,0804,2705,5204,270
1앤디포스8,040+1,850+29.89%103,686,4646,6308,0406,560
1초록뱀2,345+540+29.92%256,944,2321,8252,3451,800
1모다이노칩3,340+770+29.96%5,232,5623,0103,3403,010
1썸에이지1,195+273+29.61%8,723,4069251,195923
1한국유니온제약22,400+5,150+29.86%3,240,28817,55022,40016,700

상승 상위 200종목 (KOSPI)

종목명현재가전일비등락률거래량PER
두산퓨얼셀1우22,850+5,150+29.10%3,994,35834.83
녹십자홀딩스2우208,500+45,000+27.52%59,182296.16
두산퓨얼셀2우B31,700+4,550+16.76%2,082,52148.32
YG PLUS6,560+870+15.29%41,091,417-52.06
알루코4,695+590+14.37%100,173,307-57.96
녹십자287,000+35,500+14.12%1,425,761561.64
다우기술22,700+2,650+13.22%5,413,8985.35
한진중공업7,790+770+10.97%1,442,3084.15
동원시스템즈24,100+2,100+9.55%293,12516.15
녹십자홀딩스29,050+2,350+8.80%1,123,48141.26
경보제약13,200+1,050+8.64%1,581,09350.57
일진디스플3,795+295+8.43%1,442,354-3.44
한미반도체11,300+800+7.62%2,377,73015.09
동원시스템즈우32,400+2,200+7.28%4,53021.72
삼광글라스37,800+2,550+7.23%86,95724.20
동서26,650+1,600+6.39%406,31919.31
신세계인터내셔날150,000+9,000+6.38%116,83517.29
세하1,810+105+6.16%6,129,2664.44
동양2우B14,700+850+6.14%14,1212,450.00
한국테크놀로지그룹16,550+950+6.09%6,121,02912.25
대한유화153,500+8,500+5.86%688,48211.90
KG동부제철우120,000+6,500+5.73%11,418125.13
다스코5,460+270+5.20%449,107-25.63
NPC3,240+150+4.85%136,1729.88
웰바이오텍2,710+125+4.84%899,242-2.93
현대홈쇼핑65,800+3,000+4.78%54,61810.18
삼성에스디에스166,000+7,500+4.73%493,85724.64
케이씨씨글라스32,250+1,450+4.71%249,641N/A
하이트진로2우B21,550+950+4.61%8,66022.26
셀트리온318,000+13,000+4.26%2,484,371107.25
삼성전자58,700+2,200+3.89%31,252,58418.37
TIGER 200IT레버리지31,495+1,155+3.81%40,627N/A
하이트진로38,050+1,350+3.68%1,267,48139.31
삼성전기143,000+5,000+3.62%1,985,01044.01
한국타이어앤테크놀로지31,250+1,050+3.48%765,62313.06
TRUE 레버리지 유로스탁스50 ETN(H)10,015+335+3.46%3,275N/A
사조동아원912+30+3.40%1,264,639-32.57
현대오토에버44,350+1,450+3.38%81,69816.19
IHQ1,590+50+3.25%2,551,107-3.20
아세아77,200+2,400+3.21%11,5354.40
진에어9,390+290+3.19%207,877-1.67
삼아알미늄6,180+190+3.17%305,66014.86
TIGER 미디어컨텐츠6,090+185+3.13%1,086,341N/A
동일제강2,315+70+3.12%152,05637.34
삼성전자우50,000+1,500+3.09%2,520,87215.64
호전실업9,330+270+2.98%134,158-10.44
풍산24,550+700+2.94%424,09570.95
한솔제지14,150+400+2.91%456,4124.53
신한 레버리지 다우존스지수 선물 ETN(H)23,670+670+2.91%11,791N/A
LG디스플레이15,950+450+2.90%4,682,089-1.96
TRUE 레버리지 S&P500 선물 ETN(H)15,800+445+2.90%3,005N/A
TIGER 유로스탁스레버리지(합성 H)6,755+190+2.89%16,758N/A
대덕6,500+180+2.85%377,2765.57
한진중공업홀딩스3,815+105+2.83%238,29618.43
비비안3,840+105+2.81%1,386,951-2.31
TRUE 레버리지 나스닥 100 ETN18,530+500+2.77%121,527N/A
신한 레버리지 S&P500 선물 ETN12,180+325+2.74%1,108N/A
KODEX KRX300레버리지12,490+330+2.71%5,543N/A
노루홀딩스우19,200+500+2.67%1,66473.56
TIGER 200선물레버리지11,590+300+2.66%693,917N/A
TIGER 유로스탁스배당3010,310+265+2.64%3,042N/A
하이트진로홀딩스17,600+450+2.62%56,36011.22
코리아써키트2우B6,320+160+2.60%7,18512.11
콤텍시스템1,385+35+2.59%4,769,584-92.33
QV 레버리지 S&P500 ETN16,435+415+2.59%205N/A
삼성전기우63,700+1,600+2.58%73,06819.61
하나 코스피 변동성추세 추종 양매도 ETN8,350+210+2.58%1N/A
KODEX 레버리지15,365+385+2.57%42,155,782N/A
KBSTAR 200선물레버리지13,970+350+2.57%66,166N/A
TIGER 미국S&P500레버리지(합성 H)20,835+520+2.56%31,381N/A
삼화콘덴서60,900+1,500+2.53%709,35033.06
ARIRANG 200선물레버리지27,680+680+2.52%36,190N/A
HANARO 200선물레버리지16,705+405+2.48%91,100N/A
QV 하드웨어 TOP5 ETN21,685+525+2.48%7N/A
대호에이엘1,885+45+2.45%236,951-11.56
TIGER 레버리지14,430+340+2.41%503,114N/A
LG전자85,800+2,000+2.39%1,361,06934.43
세우글로벌1,965+45+2.34%1,161,43020.05
농심351,000+8,000+2.33%36,03617.46
이아이디220+5+2.33%16,406,269N/A
롯데정보통신32,950+750+2.33%72,15315.28
방림1,995+45+2.31%229,33716.22
미래에셋생명4,435+100+2.31%380,1967.63
ARIRANG 선진국MSCI(합성 H)9,950+225+2.31%6,950N/A
KBSTAR KRX300레버리지12,435+280+2.30%567N/A
KINDEX 레버리지6,035+135+2.29%141,704N/A
미원에스씨95,000+2,100+2.26%3,67612.80
경방11,350+250+2.25%23,4297.69
에이엔피184+4+2.22%513,175-0.25
오리온138,000+3,000+2.22%76,83720.59
LG이노텍162,000+3,500+2.21%192,47816.77
한화생명1,620+35+2.21%9,928,7358.35
KINDEX 필리핀MSCI(합성)12,470+270+2.21%3,379N/A
TIGER 200 IT26,180+560+2.19%127,304N/A
삼성 레버리지 은 선물 ETN(H)24,355+515+2.16%54,102N/A
대한제강6,640+140+2.15%80,5505.32
HANARO 글로벌럭셔리S&P(합성)13,110+275+2.14%26,081N/A
SK네트웍스우168,000+3,500+2.13%3,021-1,423.73
KOSEF 200선물레버리지13,775+285+2.11%13,860N/A
디피씨19,450+400+2.10%10,230,26458.23
미래에셋 전기전자 Core5 ETN22,090+455+2.10%5N/A
선도전기2,695+55+2.08%238,235-46.47
코리아써키트14,800+300+2.07%923,12328.35
코리아오토글라스14,850+300+2.06%126,80110.21
미래에셋 레버리지 S&P500 ETN(H)23,525+470+2.04%21N/A
한진47,900+950+2.02%108,50046.69
LG전자우32,950+650+2.01%86,24113.22
엔에스쇼핑15,200+300+2.01%225,637176.74
QV 의료 TOP5 ETN13,190+260+2.01%5,540N/A
신세계 I&C127,500+2,500+2.00%6,0573.65
TIGER 반도체28,200+550+1.99%32,744N/A
TIGER 삼성그룹펀더멘털9,470+185+1.99%13,309N/A
세아홀딩스72,200+1,400+1.98%1,12422.41
KODEX 삼성그룹7,735+150+1.98%353,983N/A
KODEX IT15,265+295+1.97%38,963N/A
대덕전자1우7,250+140+1.97%64,179N/A
대상우18,250+350+1.96%7,0614.88
삼성물산우B98,700+1,900+1.96%18,86817.25
한국항공우주23,700+450+1.94%651,77914.78
KPX홀딩스42,550+800+1.92%6,6883.04
KODEX 삼성그룹밸류7,420+140+1.92%25,066N/A
금호타이어3,740+70+1.91%577,327-7.68
선창산업4,280+80+1.90%51,550-2.20
대덕1우6,470+120+1.89%14,0385.54
TIGER 200 헬스케어30,385+560+1.88%14,585N/A
BYC245,500+4,500+1.87%7937.42
서흥54,700+1,000+1.86%50,49115.16
TIGER 유로스탁스50(합성 H)11,225+205+1.86%14,574N/A
삼성물산111,000+2,000+1.83%438,38119.40
핸즈코퍼레이션8,460+150+1.81%61,88534.96
JW중외제약2우B113,000+2,000+1.80%10,520-75.43
경동도시가스17,000+300+1.80%11,8265.11
신세계건설22,800+400+1.79%18,0424.64
KBSTAR V&S셀렉트밸류12,035+210+1.78%1,012N/A
TIGER KRX300레버리지12,275+215+1.78%2,242N/A
한국철강4,600+80+1.77%245,5466.30
ARIRANG KRX300IT14,050+245+1.77%1,189N/A
신도리코23,200+400+1.75%18,526-38.22
KBSTAR 200IT11,630+200+1.75%64,243N/A
삼성생명64,300+1,100+1.74%986,15814.30
삼성 레버리지 구리 선물 ETN(H)10,790+180+1.70%2,958N/A
한화손해보험2,745+45+1.67%337,651-17.26
세아제강92,000+1,500+1.66%33,04311.79
롯데쇼핑80,100+1,300+1.65%124,102-1.67
GKL12,350+200+1.65%317,42721.98
신한 레버리지 구리 선물 ETN12,040+195+1.65%963N/A
KBSTAR 모멘텀로우볼12,365+200+1.64%39,930N/A
TRUE 레버리지 HSCEI ETN(H)9,095+145+1.62%3,658N/A
태광산업698,000+11,000+1.60%1,6705.96
삼성 음식료 테마주 ETN6,970+110+1.60%310N/A
풍산홀딩스25,750+400+1.58%9,00222.67
DB711+11+1.57%1,408,06114.22
KODEX 반도체27,410+425+1.57%63,874N/A
신한 옥수수 선물 ETN(H)5,555+85+1.55%10,868N/A
유니온9,300+140+1.53%4,607,583-6.20
신한 레버리지 은 선물 ETN(H)14,665+220+1.52%229,601N/A
WISCOM2,350+35+1.51%71,625-27.98
QV 제약 TOP5 ETN6,720+100+1.51%2,039N/A
마이다스 200커버드콜5%OTM12,895+190+1.50%5N/A
QV 내수소비 TOP5 ETN7,115+105+1.50%23N/A
대한해운17,000+250+1.49%156,89380.19
유니온머티리얼4,120+60+1.48%2,609,670242.35
KODEX 미국나스닥100선물(H)14,750+215+1.48%173,443N/A
TIGER 미국S&P500선물(H)40,100+580+1.47%41,956N/A
쌍용차3,835+55+1.46%1,805,961-1.23
BGF4,160+60+1.46%94,44421.22
JW홀딩스5,570+80+1.46%470,193-13.08
대림B&Co4,550+65+1.45%33,699-15.69
KT&G84,200+1,200+1.45%368,56411.26
KODEX 미국S&P500선물(H)16,465+235+1.45%27,728N/A
대유플러스635+9+1.44%2,933,82837.35
KINDEX 일본TOPIX레버리지(H)14,475+205+1.44%182N/A
롯데제과105,500+1,500+1.44%5,16820.68
KODEX China H 레버리지(H)6,035+85+1.43%53,159N/A
원림17,800+250+1.42%1,04744.84
효성ITX28,550+400+1.42%426,95729.80
효성티앤씨107,000+1,500+1.42%60,43312.66
삼양식품108,000+1,500+1.41%71,79510.82
SJM2,520+35+1.41%16,8295.89
TIGER 200 생활소비재10,445+145+1.41%192N/A
KINDEX 스마트모멘텀14,025+195+1.41%279N/A
삼성 레저 테마주 ETN4,310+60+1.41%1,003N/A
현대상사14,450+200+1.40%82,6996.47
KODEX 200TR10,160+140+1.40%343,713N/A
HANARO MSCI Korea TR12,670+175+1.40%50N/A
대신 철광석 선물 ETN(H)30,750+425+1.40%30N/A
롯데칠성94,800+1,300+1.39%25,057-9.39
한화에어로스페이스29,200+400+1.39%671,97613.81
ARIRANG 코스피5022,200+305+1.39%967,977N/A
KODEX 글로벌4차산업로보틱스(합성)13,455+185+1.39%7,458N/A
FOCUS KRX30014,965+205+1.39%2N/A
QV 미국 IT TOP5 ETN(H)24,450+335+1.39%8,915N/A
TIGER 경기방어12,090+165+1.38%21,698N/A
TIGER 이머징마켓MSCI레버리지(합성 H)10,680+145+1.38%891N/A
TIGER 200TR16,575+225+1.38%255N/A
신한 다우존스지수 선물 ETN(H)16,910+230+1.38%15N/A
KBSTAR 모멘텀밸류10,360+140+1.37%90,606N/A
ARIRANG 미국S&P500(H)14,010+190+1.37%22,577N/A
일성신약89,500+1,200+1.36%8,58368.22
KOSEF 20031,940+425+1.35%48,798N/A

상승 상위 200종목 (KOSDAQ)

종목명현재가전일비등락률거래량PER
녹십자엠에스19,450+4,100+26.71%9,375,056-474.39
브릿지바이오테라퓨틱스42,050+8,500+25.34%1,674,267170.93
케이씨티5,650+1,095+24.04%11,560,27773.38
유니슨7,150+1,170+19.57%63,011,546-82.18
비디아이5,470+870+18.91%15,610,031-2.28
대한광통신4,500+710+18.73%126,093,404-16.73
한일단조2,595+385+17.42%30,301,030-21.99
대신밸런스제6호스팩4,200+595+16.50%5,089,315-350.00
솔트웍스4,575+615+15.53%2,330,549-15.30
옵트론텍7,320+940+14.73%5,543,84020.00
데이타솔루션10,250+1,290+14.40%15,413,232-120.59
코닉글로리3,945+495+14.35%4,206,768-56.36
이지케어텍22,800+2,800+14.00%1,208,187-49.03
스카이이앤엠2,945+360+13.93%26,659,072-4.49
파트론11,450+1,350+13.37%12,760,95023.27
골드퍼시픽1,650+180+12.24%6,131,313-1.31
아이텍7,900+860+12.22%1,456,556-20.15
케이피티유6,100+620+11.31%2,542,750-1,220.00
W홀딩컴퍼니303+30+10.99%107,088,092-5.72
손오공1,815+175+10.67%10,309,295-15.00
바이온1,300+125+10.64%5,243,023-3.94
영풍정밀9,940+930+10.32%2,059,08911.27
에프알텍7,790+710+10.03%2,997,587-60.86
해성옵틱스2,010+180+9.84%2,800,997-2.58
엘비세미콘10,150+870+9.38%14,598,12917.68
큐리언트39,300+3,300+9.17%628,537-18.53
하나마이크론8,120+680+9.14%8,361,090-29.00
피에스케이29,850+2,450+8.94%809,50213.53
윈스20,200+1,650+8.89%1,291,70212.94
싸이맥스14,450+1,150+8.65%1,007,70410.95
파이오링크15,300+1,200+8.51%465,99813.97
미래컴퍼니27,450+2,150+8.50%203,506-84.72
센트럴바이오1,815+140+8.36%2,440,861-6.05
덕우전자7,790+590+8.19%928,3077.31
육일씨엔에쓰3,725+280+8.13%173,302-3.28
누리텔레콤7,050+520+7.96%8,878,4697.70
iMBC3,000+220+7.91%3,768,79328.04
대한과학7,240+530+7.90%1,020,08635.67
NICE평가정보19,250+1,400+7.84%512,22526.52
알에프세미5,160+375+7.84%1,111,413-5.22
신테카바이오27,000+1,950+7.78%1,482,307-59.73
에스티큐브9,600+690+7.74%1,100,031-19.09
탑엔지니어링10,450+750+7.73%2,250,12532.15
민앤지16,100+1,150+7.69%591,34012.71
코스나인1,480+105+7.64%764,791-0.81
톱텍17,000+1,200+7.59%2,776,94928.52
이루다14,900+1,050+7.58%803,02129.50
SM Life Design2,240+155+7.43%20,039,341-24.09
트루윈3,485+230+7.07%344,345-232.33
장원테크1,745+115+7.06%7,269,632-2.26
메디포럼제약17,500+1,150+7.03%1,865,546500.00
웹케시66,300+4,300+6.94%90,68649.81
감마누4,120+265+6.87%3,867,467-14.46
삼화네트웍스1,570+100+6.80%2,085,86519.38
알파홀딩스4,900+310+6.75%565,555-4.23
시노펙스5,720+360+6.72%25,308,585-635.56
에이티세미콘965+60+6.63%6,078,488-14.62
엠씨넥스37,000+2,300+6.63%2,049,9569.36
메타바이오메드3,060+190+6.62%10,489,812-382.50
파수7,100+440+6.61%4,281,881-9.83
오스코텍39,050+2,400+6.55%992,288-93.65
대정화금35,250+2,150+6.50%829,20736.53
에이스토리8,900+540+6.46%610,779-6.74
플리토14,100+850+6.42%196,496-11.61
삼본전자1,510+90+6.34%3,558,239-2.64
엠플러스27,050+1,600+6.29%743,012157.27
피앤씨테크6,100+360+6.27%274,70714.35
솔트룩스35,550+2,050+6.12%570,174175.12
미래에셋벤처투자3,905+225+6.11%438,40312.97
코렌텍7,850+450+6.08%115,03730.19
가비아17,500+1,000+6.06%2,136,96618.84
리노공업135,400+7,700+6.03%185,70233.73
케이아이엔엑스95,000+5,300+5.91%139,52927.66
코아시아10,450+570+5.77%582,861696.67
네패스32,300+1,750+5.73%2,045,813105.56
제우스14,800+800+5.71%506,45412.35
인콘926+49+5.59%9,966,190-3.94
큐렉소6,700+350+5.51%401,290-15.40
녹십자랩셀57,500+3,000+5.50%600,8481,008.77
플레이디10,650+550+5.45%171,92935.15
시그네틱스722+37+5.40%3,405,378-2.58
DMS10,750+550+5.39%7,668,50611.51
인텍플러스15,700+800+5.37%801,23440.26
케이사인1,485+75+5.32%37,430,65623.95
키이스트14,900+750+5.30%2,098,287-42.09
와이지엔터테인먼트57,600+2,900+5.30%891,537-51.38
삼천당제약55,700+2,800+5.29%831,181156.46
어보브반도체11,000+550+5.26%1,695,73410.85
이테크건설105,200+5,200+5.20%26,04617.51
나무가23,450+1,150+5.16%495,38619.77
케이엔더블유6,980+340+5.12%100,746-4.71
씨아이에스9,030+440+5.12%7,445,783110.12
제이엘케이10,300+500+5.10%4,057,611-13.55
넵튠13,450+650+5.08%791,46720.85
와이솔16,800+800+5.00%5,653,29125.89
한국정보인증7,060+330+4.90%11,384,07927.47
브이티지엠피8,800+410+4.89%1,263,89068.75
모헨즈4,430+205+4.85%434,63259.86
에스씨엠생명과학33,750+1,550+4.81%2,488,964-6.34
에스넷7,650+350+4.79%3,318,225-239.06
액트로14,300+650+4.76%757,73015.49
한국전자인증6,630+300+4.74%2,703,900138.12
한국전자금융6,200+280+4.73%538,85291.18
SDN2,800+125+4.67%7,335,45518.67
세화피앤씨4,055+180+4.65%1,025,73633.24
아주IB투자1,465+65+4.64%11,353,90511.63
리노스1,130+50+4.63%2,302,544-15.92
휴마시스13,550+600+4.63%14,295,64841.95
일신바이오8,020+350+4.56%7,618,21267.39
NEW4,030+175+4.54%371,473-8.04
하나머티리얼즈23,150+1,000+4.51%562,48016.48
비아트론9,760+420+4.50%381,71515.84
이엘피10,500+450+4.48%63,1847.42
티에스이38,500+1,650+4.48%87,63612.68
SFA반도체5,400+230+4.45%4,151,65337.50
드림어스컴퍼니5,200+220+4.42%556,202-9.03
엑셈3,890+160+4.29%5,667,54322.23
올릭스56,000+2,300+4.28%368,893-22.65
뉴프렉스1,830+75+4.27%490,934-3.65
세틀뱅크25,900+1,050+4.23%122,19421.01
이퓨쳐7,740+310+4.17%361,94835.50
로보로보5,300+210+4.13%2,089,526-77.94
배럴8,100+320+4.11%54,07661.36
넥스트아이1,525+60+4.10%2,017,851-15.40
파워로직스7,630+300+4.09%1,127,92915.60
팬젠9,940+390+4.08%150,681-13.51
레몬17,950+700+4.06%823,03033.55
서린바이오14,300+550+4.00%640,15028.15
헬릭스미스48,300+1,850+3.98%871,089-8.37
파라다이스14,400+550+3.97%1,411,009-135.85
대한약품38,150+1,450+3.95%4,111,3798.66
케이씨에스4,615+175+3.94%480,21729.77
이엠텍13,450+500+3.86%215,123-13.37
에스맥2,020+75+3.86%36,491,50221.72
엔바이오니아7,040+260+3.83%115,527117.33
소프트센우45,100+1,650+3.80%76,317-273.33
쎌바이오텍16,400+600+3.80%77,59023.84
소프트센2,065+75+3.77%5,254,415-12.52
이니텍4,565+165+3.75%87,544-9.32
코위버11,300+400+3.67%2,967,0729.81
포시에스8,240+290+3.65%330,77017.06
녹십자셀45,800+1,600+3.62%351,651579.75
이지바이오57,200+2,000+3.62%83,218N/A
엠투아이14,350+500+3.61%176,49717.94
영림원소프트랩18,700+650+3.60%5,680,03626.19
한국정밀기계1,440+50+3.60%24,985-1.84
게임빌39,100+1,350+3.58%269,85513.94
우수AMS6,100+210+3.57%8,658,711-17.94
젠큐릭스21,800+750+3.56%739,361-12.83
서부T&D6,710+230+3.55%483,428-43.86
JYP Ent.42,450+1,450+3.54%1,461,73744.17
한컴MDS11,700+400+3.54%135,959325.00
비에이치22,250+750+3.49%1,237,94018.89
미디어젠8,320+280+3.48%68,051-58.59
피에스케이홀딩스7,150+240+3.47%25,6891.80
타이거일렉13,450+450+3.46%47,08517.70
앱클론36,050+1,200+3.44%840,541-104.19
솔본3,670+120+3.38%202,151-23.08
엔피디4,125+135+3.38%180,2896.29
피제이전자5,850+190+3.36%165,02818.87
엔피케이1,540+50+3.36%136,820-10.27
티앤알바이오팹13,850+450+3.36%180,576-22.85
칩스앤미디어8,950+290+3.35%251,14721.67
영우디에스피1,700+55+3.34%498,6975.48
에이디테크놀로지29,450+950+3.33%424,43942.56
한탑1,890+60+3.28%272,130-2.10
세원6,610+210+3.28%2,410,31758.50
한빛소프트3,750+115+3.16%649,52516.97
AP위성7,200+220+3.15%123,269130.91
신성델타테크3,455+105+3.13%337,35627.64
에스코넥1,820+55+3.12%3,714,910-4.47
전파기지국5,140+155+3.11%36,833,733116.82
글로스퍼랩스433+13+3.10%5,574,124-0.59
루트로닉5,650+170+3.10%205,451-13.61
팬스타엔터프라이즈738+22+3.07%1,129,468-12.30
엔케이맥스16,800+500+3.07%252,909-13.06
레이언스11,750+350+3.07%205,36819.52
동구바이오제약26,950+800+3.06%382,43813.20
켐트로닉스15,300+450+3.03%562,66619.57
라온시큐어3,595+105+3.01%3,228,662-35.95
위세아이텍22,400+650+2.99%163,85328.57
아이씨케이4,850+140+2.97%481,183-62.18
SCI평가정보5,050+145+2.96%959,18526.72
SM C&C1,750+50+2.94%2,391,0401,750.00
우리조명1,795+50+2.87%838,9587.09
인포마크6,100+170+2.87%29,348-3.41
큐에스아이14,550+400+2.83%59,94766.14
비즈니스온14,650+400+2.81%147,85272.52
슈피겐코리아66,900+1,800+2.76%132,0079.35
오픈베이스3,365+90+2.75%24,052,000105.16
덱스터5,600+150+2.75%516,449-18.67
예선테크2,640+70+2.72%770,587-18.08
다우데이타15,250+400+2.69%11,462,5158.10
대봉엘에스15,250+400+2.69%464,45326.07
사람인에이치알23,000+600+2.68%82,22912.37
이노인스트루먼트1,920+50+2.67%5,239,014-2.59
한일네트웍스4,640+120+2.65%326,3058.15
에스티오2,150+55+2.63%23,27119.37
위지트782+20+2.62%2,795,637-34.00
에프에스티23,500+600+2.62%630,67122.32







TitleNickname
27922[주식] 상한가, 상승 상위 200종목 - 2020년 09월 15일news60
27921[주식] 업종별 시세 - 2020년 09월 14일news120
27920[주식] 상한가, 상승 상위 200종목 - 2020년 09월 14일news120
27919[주식] 업종별 시세 - 2020년 09월 11일news120
27918[주식] 상한가, 상승 상위 200종목 - 2020년 09월 11일news140
27917[주식] 업종별 시세 - 2020년 09월 10일news150
27916[주식] 상한가, 상승 상위 200종목 - 2020년 09월 10일news190
27915[주식] 업종별 시세 - 2020년 09월 09일news150
27914[주식] 상한가, 상승 상위 200종목 - 2020년 09월 09일news160
27913[주식] 업종별 시세 - 2020년 09월 08일news190
27912[주식] 상한가, 상승 상위 200종목 - 2020년 09월 08일news150
27911[주식] 업종별 시세 - 2020년 09월 07일news200
27910[주식] 상한가, 상승 상위 200종목 - 2020년 09월 07일news180
27909[주식] 업종별 시세 - 2020년 09월 04일news230
27908[주식] 상한가, 상승 상위 200종목 - 2020년 09월 04일news210
27907[주식] 업종별 시세 - 2020년 09월 03일news240
27906[주식] 상한가, 상승 상위 200종목 - 2020년 09월 03일news220
27905[주식] 업종별 시세 - 2020년 09월 02일news220
27904[주식] 상한가, 상승 상위 200종목 - 2020년 09월 02일news210
27903[주식] 업종별 시세 - 2020년 09월 01일news230
27902[주식] 상한가, 상승 상위 200종목 - 2020년 09월 01일news230