상한가, 상승 상위 200종목

상한가 종목

연속종목명현재가전일비등락률거래량시가고가저가
1대유플러스832+192+30.00%10,948,711655832650
1대유에이텍868+200+29.94%10,620,180668868668
3DB하이텍1우156,500+36,000+29.88%342,297121,500156,500109,500
1KG동부제철우170,000+39,000+29.77%13,526169,500170,000169,500
1카카오게임즈62,400+14,400+30.00%500,89948,00062,40048,000
1싸이토젠28,850+6,650+29.95%1,564,97325,80028,85025,050
1텔레칩스10,200+2,330+29.61%10,675,3367,96010,2007,930
1에코바이오10,950+2,490+29.43%7,310,1058,77010,9508,620
1GV1,105+255+30.00%33,605,9298521,105852
1성우전자2,895+665+29.82%5,934,6482,7802,8952,525

상승 상위 200종목 (KOSPI)

종목명현재가전일비등락률거래량PER
유나이티드제약100,000+22,600+29.20%5,997,11552.11
비비안4,870+985+25.35%13,624,246-2.92
KR모터스875+134+18.08%11,953,363-1.42
대림씨엔에스12,750+1,950+18.06%3,805,70172.44
한화솔루션우89,800+10,700+13.53%2,018,927-86.68
쌍용차4,255+470+12.42%9,231,070-1.37
대호에이엘2,085+215+11.50%1,480,597-12.79
SK이노베이션우139,500+14,000+11.16%238,567-5.71
진원생명과학26,250+2,550+10.76%19,206,056-89.59
QV 레버리지 WTI원유 선물 ETN(H)260+25+10.64%585,680N/A
현대일렉트릭19,250+1,850+10.63%6,843,774-3.29
신한 레버리지 WTI원유 선물 ETN(H)265+25+10.42%15,208,864N/A
삼광글라스41,650+3,900+10.33%209,68326.66
삼부토건1,405+130+10.20%8,973,14940.14
디와이4,600+420+10.05%1,659,21113.33
사조씨푸드4,425+395+9.80%6,156,658-6.80
HSD엔진5,870+520+9.72%4,249,370-13.04
효성중공업71,500+6,100+9.33%2,455,659-11.83
HMM7,080+590+9.09%24,632,890-9.08
SK케미칼346,000+28,000+8.81%1,279,81317.80
동일고무벨트10,850+860+8.61%1,202,85713.50
효성화학133,500+10,500+8.54%137,45912.60
SK이노베이션158,000+12,000+8.22%1,768,778-6.47
아시아나IDT26,350+2,000+8.21%1,269,319-32.33
벽산2,245+170+8.19%1,459,623-60.68
엔케이1,095+80+7.88%3,213,404-3.27
SK케미칼우185,000+13,500+7.87%156,8299.52
서연10,250+740+7.78%2,002,842-3.04
부산주공391+27+7.42%9,238,616-0.48
미래에셋 레버리지 원유선물혼합 ETN(H)1,810+125+7.42%1,969,066N/A
테이팩스29,900+2,050+7.36%186,15211.95
지엠비코리아6,450+440+7.32%3,514,937-17.82
인지컨트롤스8,970+610+7.30%10,378,164-16.46
세진중공업11,300+750+7.11%3,766,961-63.84
덕성5,230+345+7.06%606,48336.32
삼익THK10,750+700+6.97%219,68639.67
CJ제일제당401,500+26,000+6.92%171,29010.11
효성첨단소재163,500+10,500+6.86%256,524-5.56
KG동부제철12,700+800+6.72%279,58013.24
인터지스2,865+180+6.70%259,029-3.49
삼성 레버리지 WTI원유 선물 ETN325+20+6.56%14,181,910N/A
현대오토에버51,300+3,100+6.43%608,71818.73
핸즈코퍼레이션9,070+540+6.33%215,69937.48
세종공업11,200+650+6.16%4,752,812-33.43
신풍제지1,585+90+6.02%655,1406.44
대우부품3,090+175+6.00%56,842,928-67.17
SK디스커버리우60,900+3,400+5.91%58,7044.74
TRUE 레버리지 나스닥 100 ETN18,105+1,010+5.91%173,723N/A
화승인더7,620+420+5.83%2,079,8247.60
평화산업1,185+65+5.80%1,677,016-69.71
키다리스튜디오10,150+550+5.73%404,89364.65
동화약품25,950+1,400+5.70%1,703,45842.20
TRUE 레버리지 유로스탁스50 ETN(H)10,130+545+5.69%2,338N/A
효성티앤씨113,000+6,000+5.61%64,82513.36
제일파마홀딩스24,250+1,250+5.43%156,452-4.42
이마트145,500+7,500+5.43%1,272,4757.30
현대건설기계24,500+1,250+5.38%334,874-181.48
두산우40,250+2,050+5.37%80,67311.65
일진다이아63,000+3,200+5.35%742,186127.02
진에어9,860+490+5.23%230,592-1.75
한솔테크닉스9,490+470+5.21%753,74421.33
한국금융지주80,000+3,900+5.12%1,083,9187.57
CJ제일제당 우164,500+8,000+5.11%15,3304.14
대우조선해양23,750+1,150+5.09%537,244-27.39
한솔제지14,500+700+5.07%602,2744.64
시디즈66,400+3,200+5.06%9,81710.56
동양피스톤5,410+260+5.05%1,220,67951.52
엔씨소프트830,000+39,000+4.93%171,76034.96
자화전자13,900+650+4.91%385,331-65.88
코리아써키트15,150+700+4.84%785,56929.02
한국콜마홀딩스27,600+1,250+4.74%192,68112.00
DI동일93,000+4,200+4.73%53,61311.21
경동나비엔60,000+2,700+4.71%382,76019.50
SK가스101,500+4,500+4.64%24,4842.69
TRUE 레버리지 S&P500 선물 ETN(H)15,460+685+4.64%9,391N/A
YG PLUS6,340+280+4.62%5,863,070-50.32
NI스틸2,270+100+4.61%402,0379.12
경인양행8,170+360+4.61%989,67779.32
범양건영6,380+280+4.59%1,105,8558.68
드림텍17,100+750+4.59%2,381,44884.24
신한 WTI원유 선물 ETN(H)2,780+120+4.51%55,860N/A
동일제강2,330+100+4.48%69,94237.58
영원무역홀딩스38,700+1,650+4.45%12,8184.74
신성이엔지2,470+105+4.44%91,783,73066.76
대동공업6,850+290+4.42%293,86427.96
자이에스앤디8,300+350+4.40%323,97612.31
QV 레버리지 S&P500 ETN15,975+665+4.34%862N/A
에이프로젠제약1,450+60+4.32%8,585,130131.82
해성디에스20,750+850+4.27%387,61210.74
두산중공업14,700+600+4.26%24,218,432-2.90
센트랄모텍24,500+1,000+4.26%156,44931.33
신한 레버리지 다우존스지수 선물 ETN(H)23,065+940+4.25%8,296N/A
윌비스1,240+50+4.20%13,393,386-2.05
디아이4,235+170+4.18%453,18014.86
한라홀딩스27,400+1,100+4.18%94,97818.00
SJM2,640+105+4.14%24,2266.17
KODEX WTI원유선물(H)6,000+235+4.08%1,838,524N/A
신한 레버리지 S&P500 선물 ETN11,865+465+4.08%1,053N/A
한국특수형강1,540+60+4.05%215,590-4.05
삼성 레버리지 은 선물 ETN(H)24,550+950+4.03%42,520N/A
신한 브렌트원유 선물 ETN(H)4,925+190+4.01%9,722N/A
삼아알미늄6,240+240+4.00%326,20715.00
삼성중공업5,480+210+3.98%6,601,178-1.89
미래에셋 원유선물혼합 ETN(H)10,835+415+3.98%1,281N/A
한진중공업홀딩스3,940+150+3.96%204,64819.03
한국금융지주우65,800+2,500+3.95%270,8496.23
코스모화학10,550+400+3.94%725,383-16.21
영화금속1,845+70+3.94%2,790,060-18.64
깨끗한나라우30,650+1,150+3.90%13,25030.50
KEC1,200+45+3.90%13,586,116-6.74
엔에스쇼핑16,100+600+3.87%263,311187.21
대신 WTI원유 선물 ETN(H)3,770+140+3.86%14,004N/A
화신2,430+90+3.85%77,322-1.42
한세실업17,550+650+3.85%331,751-41.99
한성기업13,600+500+3.82%172,608-5.91
신한 레버리지 은 선물 ETN(H)14,755+540+3.80%161,696N/A
TIGER 미국S&P500레버리지(합성 H)20,330+740+3.78%40,328N/A
코오롱글로벌우46,800+1,700+3.77%153,69517.35
TIGER 유로스탁스레버리지(합성 H)6,740+245+3.77%35,463N/A
일진전기3,330+120+3.74%1,104,655-277.50
동원산업223,000+8,000+3.72%19,3609.08
SKC89,200+3,200+3.72%379,46632.32
디와이파워11,150+400+3.72%222,5397.43
KODEX 미국FANG플러스(H)20,985+750+3.71%537,937N/A
TIGER 인도니프티50레버리지(합성)12,295+435+3.67%39,544N/A
코오롱22,650+800+3.66%119,5473.54
아시아나항공4,130+145+3.64%3,223,742-0.84
케이씨24,500+850+3.59%151,5435.99
대한제당18,800+650+3.58%31,12411.78
만호제강16,000+550+3.56%19,84432.92
서원3,805+130+3.54%6,176,5623,805.00
현대비앤지스틸우76,400+2,600+3.52%5,31877.17
삼천리75,200+2,500+3.44%93,83122.59
경동인베스트27,750+900+3.35%11,9686.22
유니드49,500+1,600+3.34%82,3225.61
LG전자93,200+3,000+3.33%2,865,83837.40
삼일제약25,000+800+3.31%205,744223.21
코오롱우15,700+500+3.29%7,7992.45
GS글로벌1,740+55+3.26%335,308-8.88
경동도시가스17,450+550+3.25%43,7115.25
동양물산1,275+40+3.24%4,676,68319.62
쎌마테라퓨틱스8,280+260+3.24%196,761-2.77
코리아써키트2우B6,420+200+3.22%6,75712.30
서흥54,600+1,700+3.21%42,96215.13
대원제약22,650+700+3.19%369,51116.95
영원무역31,050+950+3.16%210,5829.77
코리아써우5,260+160+3.14%7,37610.08
무학6,560+200+3.14%62,928-8.19
케이씨씨글라스32,950+1,000+3.13%245,564N/A
KINDEX 미국4차산업인터넷(합성 H)16,710+500+3.08%4,979N/A
예스코홀딩스35,500+1,050+3.05%1,07620.11
광주신세계152,000+4,500+3.05%5165.38
진흥기업2우B15,250+450+3.04%8,875272.32
KOSEF 코스닥150선물레버리지5,960+175+3.03%5,788N/A
노루페인트우15,400+450+3.01%88,19716.94
KODEX 미국나스닥100선물(H)14,595+425+3.00%98,187N/A
대림통상4,160+120+2.97%7,916-5.27
QV 미국 IT TOP5 ETN(H)24,040+690+2.96%19,848N/A
대원강업3,315+95+2.95%80,713-221.00
삼화전기19,200+550+2.95%138,353188.24
삼화전자2,990+85+2.93%94,663-7.49
전방28,250+800+2.91%5,072-1.42
한국프랜지2,295+65+2.91%253,7299.81
미래에셋 레버리지 S&P500 ETN(H)22,995+650+2.91%423N/A
TIGER 200에너지화학레버리지12,645+355+2.89%33,481N/A
KBSTAR 글로벌4차산업IT(합성 H)17,635+495+2.89%26,522N/A
이수페타시스5,720+160+2.88%2,880,969-2.87
LG화학우357,500+10,000+2.88%42,39261.63
한국철강4,640+130+2.88%93,0056.36
금호에이치티3,930+110+2.88%18,228,422-43.19
사조동아원905+25+2.84%1,924,480-32.32
LG디스플레이16,400+450+2.82%3,380,292-2.02
한솔홀딩스3,660+100+2.81%455,3683.68
미원홀딩스55,000+1,500+2.80%5,0797.50
부산가스51,500+1,400+2.79%4,4163.14
모나미7,760+210+2.78%2,742,811-34.95
CJ씨푸드1우51,900+1,400+2.77%30,557596.55
LG전자우35,400+950+2.76%506,74214.21
현대그린푸드7,500+200+2.74%994,05915.46
TIGER 미국나스닥10060,715+1,615+2.73%199,116N/A
아남전자1,890+50+2.72%8,005,034-270.00
서연이화4,160+110+2.72%116,023-1.09
TRUE 레버리지 천연가스 선물 ETN(H)8,315+220+2.72%71,837N/A
에이프로젠 KIC2,090+55+2.70%21,499,017-6.99
우성사료3,285+85+2.66%628,9396.93
페이퍼코리아1,740+45+2.65%158,268-69.60
동양생명3,100+80+2.65%157,2823.95
KODEX 미국S&P바이오(합성)27,715+715+2.65%1,938N/A
TIGER 원유선물Enhanced(H)1,945+50+2.64%2,214,206N/A
TCC스틸3,315+85+2.63%734,073221.00
서울식품우5,850+150+2.63%105,412-1,170.00
한국전자홀딩스703+18+2.63%1,089,072-2.26
TIGER 글로벌4차산업혁신기술(합성 H)14,475+370+2.62%106,196N/A
대림건설27,500+700+2.61%119,3673.47
한독37,400+950+2.61%104,06315.14
사조산업31,450+800+2.61%24,408-8.87
코오롱머티리얼4,715+120+2.61%4,300,657-12.47
쿠쿠홈시스39,600+1,000+2.59%46,68311.60
유니켐1,390+35+2.58%295,1287.32
TRUE 나스닥 100 ETN10,245+255+2.55%65N/A

상승 상위 200종목 (KOSDAQ)

종목명현재가전일비등락률거래량PER
장원테크2,440+550+29.10%29,268,635-3.16
앤씨앤4,120+795+23.91%11,255,676-12.41
유니크9,380+1,680+21.82%39,716,861-106.59
동아화성10,450+1,850+21.51%26,214,09676.28
서플러스글로벌3,460+575+19.93%11,176,38617.93
하나마이크론9,070+1,350+17.49%17,036,000-32.39
테라젠이텍스13,300+1,950+17.18%7,312,50012.03
제이엘케이12,600+1,800+16.67%6,296,598-16.58
뉴로스4,330+600+16.09%12,544,453-3.23
제이씨현시스템8,070+1,030+14.63%16,027,12032.54
이퓨쳐9,670+1,230+14.57%947,81244.36
뉴프렉스2,160+260+13.68%14,195,148-4.30
지엔씨에너지7,300+870+13.53%11,598,47620.11
아이컴포넌트4,225+480+12.82%175,18831.30
진성티이씨11,450+1,300+12.81%7,204,64815.37
아이에이478+54+12.74%23,734,71023.90
엠투아이16,450+1,850+12.67%836,44320.56
서울옥션4,900+550+12.64%2,051,400-10.68
서연탑메탈4,050+445+12.34%1,279,384130.65
비츠로테크10,250+1,120+12.27%4,039,33611.80
경창산업1,900+200+11.76%2,556,914-1.06
윌링스18,750+1,950+11.61%1,194,51857.69
팬엔터테인먼트8,400+870+11.55%1,705,41894.38
동양파일2,715+275+11.27%1,365,901-3.95
엘엠에스12,200+1,200+10.91%6,820,990-6.96
이테크건설115,700+10,800+10.30%42,16219.25
인포뱅크7,740+700+9.94%989,55190.00
테스나96,900+8,700+9.86%634,53833.08
대한약품37,650+3,250+9.45%2,668,2778.55
이노메트리22,500+1,900+9.22%753,35450.68
에스에프에이36,250+3,050+9.19%1,623,38810.44
한스바이오메드25,800+2,150+9.09%1,607,74048.59
제테마24,750+2,050+9.03%408,473-22.98
엘비세미콘10,950+900+8.96%39,450,92619.08
원익큐브1,795+145+8.79%4,825,0539.35
칩스앤미디어9,680+780+8.76%5,908,24323.44
평화정공6,960+560+8.75%352,33812.00
앱클론40,800+3,250+8.66%12,311,083-117.92
에이테크솔루션9,720+760+8.48%1,594,40956.84
이엠코리아5,520+430+8.45%15,880,649-12.29
아이앤씨5,800+440+8.21%3,035,138-17.47
SV인베스트먼트3,910+295+8.16%4,478,625-156.40
코렌텍8,940+670+8.10%274,16934.38
프로텍32,400+2,400+8.00%606,57339.37
삼보모터스7,510+550+7.90%5,355,642-4.94
넥스턴8,600+620+7.77%408,94169.92
와이엠씨12,500+900+7.76%565,47548.45
베셀3,405+245+7.75%545,242-5.82
위즈코프1,020+73+7.71%1,036,24846.36
슈피겐코리아71,500+5,100+7.68%279,5669.99
에스코넥1,970+140+7.65%21,465,232-4.84
우리산업20,400+1,450+7.65%469,71340.00
엑시콘12,000+850+7.62%435,928-193.55
디케이티22,400+1,550+7.43%519,67314.73
디에이테크놀로지1,665+115+7.42%9,974,578-2.94
덕산테코피아16,700+1,150+7.40%348,22430.04
화신정공1,380+95+7.39%2,415,88611.22
에이프로젠 H&G793+54+7.31%12,187,26933.04
제일테크노스5,080+345+7.29%329,25854.04
제이씨케미칼5,640+380+7.22%1,800,92410.35
진매트릭스16,450+1,100+7.17%971,81553.24
보광산업6,730+440+7.00%512,65639.82
프로스테믹스4,370+285+6.98%9,892,106-121.39
하나머티리얼즈23,950+1,550+6.92%838,02717.05
덕산네오룩스35,800+2,300+6.87%654,68330.84
엑사이엔씨1,565+100+6.83%2,804,89930.10
네스엠2,580+165+6.83%1,563,178-11.47
랩지노믹스42,550+2,700+6.78%3,965,81815.36
하이비젼시스템13,400+850+6.77%4,374,70935.17
에이에프더블류13,500+850+6.72%205,20829.93
비아트론10,350+650+6.70%939,67216.80
러셀2,310+145+6.70%11,175,16118.78
SFA반도체5,640+350+6.62%9,076,74939.17
에프에스티24,400+1,500+6.55%789,88923.17
알파홀딩스5,380+330+6.53%1,425,724-4.65
에스트래픽6,040+370+6.53%122,327-6.32
메이슨캐피탈296+18+6.47%931,591-3.52
상보1,400+85+6.46%10,837,985-22.22
에코캡3,305+200+6.44%813,910-8.93
크리스탈신소재1,735+105+6.44%20,238,7924.83
모바일어플라이언스3,730+225+6.42%3,988,241-66.61
판타지오930+56+6.41%4,797,693-7.10
대한그린파워899+54+6.39%10,304,349-8.64
이라이콤9,720+580+6.35%489,84610.61
인텔리안테크29,350+1,750+6.34%258,77754.55
현대통신7,400+440+6.32%170,1627.90
선익시스템7,580+450+6.31%152,95011.07
유진기업4,250+250+6.25%4,510,5818.80
네온테크2,465+145+6.25%657,39691.30
나노캠텍2,230+130+6.19%1,759,029-2.98
에스퓨얼셀44,900+2,600+6.15%608,914129.39
위더스제약26,050+1,500+6.11%1,903,11723.30
한양이엔지11,300+650+6.10%380,1186.00
비즈니스온15,650+900+6.10%87,58377.48
글로벌에스엠558+32+6.08%1,560,89246.50
동방선기3,340+190+6.03%473,047-45.75
DMS11,450+650+6.02%2,575,65212.26
엔에스15,900+900+6.00%467,12927.18
홈캐스트3,725+210+5.97%491,386-15.78
우주일렉트로33,800+1,900+5.96%77,95931.83
한국파마26,750+1,500+5.94%9,510,80942.53
수산아이앤티12,500+700+5.93%139,51523.63
신성델타테크3,665+205+5.92%689,17529.32
삼진엘앤디3,405+190+5.91%2,621,731309.55
SDN3,855+215+5.91%103,856,83225.70
디엔에이링크20,700+1,150+5.88%741,008-18.58
디앤씨미디어43,400+2,400+5.85%156,68475.35
TS인베스트먼트2,630+145+5.84%625,27311.59
모트렉스3,465+190+5.80%1,462,809-3.41
우리조명1,840+100+5.75%5,112,3037.27
아이원스9,280+500+5.69%392,263-58.00
셀트리온제약123,800+6,600+5.63%2,027,453355.75
한빛소프트3,855+205+5.62%4,200,29417.44
테라사이언스2,265+120+5.59%1,087,604-73.06
루멘스1,810+95+5.54%504,601-1.59
엑세스바이오30,500+1,600+5.54%5,172,218-67.93
대유에이피6,700+350+5.51%2,821,9107.42
파라텍6,800+350+5.43%1,129,20515.11
서암기계공업4,970+255+5.41%873,49460.61
슈프리마33,150+1,700+5.41%663,7409.86
한국팩키지3,525+180+5.38%1,551,07750.36
이랜텍5,030+255+5.34%3,312,798-6.11
가비아17,800+900+5.33%602,85519.16
이즈미디어3,465+175+5.32%77,763-2.33
유니온커뮤니티4,280+215+5.29%739,93622.18
청담러닝23,000+1,150+5.26%130,84742.51
GH신소재7,000+350+5.26%747,75790.91
그리티3,420+170+5.23%4,270,46034.20
카이노스메드4,745+235+5.21%1,213,673-60.83
큐에스아이15,250+750+5.17%71,46969.32
라닉스7,530+370+5.17%254,367-48.58
디에이피3,985+195+5.15%719,654147.59
바디텍메드34,800+1,700+5.14%1,776,38838.41
에이텍35,000+1,700+5.11%495,05936.34
대한과학7,270+350+5.06%1,471,89435.81
코세스7,520+360+5.03%451,20633.57
부방2,300+110+5.02%4,138,089-10.36
인화정공4,305+205+5.00%63,59824.74
인지디스플레2,420+115+4.99%2,144,26414.15
컬러레이1,790+85+4.99%696,5434.24
코아스템26,700+1,250+4.91%295,112-65.60
EDGC15,050+700+4.88%1,482,347-50.84
마이크로프랜드6,270+290+4.85%480,222-15.37
조광ILI6,500+300+4.84%292,38615.82
THE MIDONG1,840+85+4.84%749,921-6.55
빛샘전자5,690+260+4.79%297,54120.84
펄어비스206,100+9,400+4.78%97,47316.40
보성파워텍2,090+95+4.76%4,757,82669.67
코콤6,400+290+4.75%5,317,45225.91
에스앤에스텍42,000+1,900+4.74%575,34661.05
서호전기25,600+1,150+4.70%90,12410.38
EG8,480+380+4.69%81,862-45.84
세미콘라이트806+36+4.68%587,513-1.46
하츠6,780+300+4.63%183,72720.80
세화피앤씨4,185+185+4.63%339,00234.30
수젠텍44,050+1,950+4.63%2,574,837-25.40
헬릭스미스50,000+2,200+4.60%618,318-8.67
디케이락11,400+500+4.59%3,848,12913.92
파크시스템스59,400+2,600+4.58%146,00029.57
APS홀딩스9,060+390+4.50%345,389-41.75
아이씨케이5,130+220+4.48%654,030-65.77
제노포커스14,000+600+4.48%524,043-53.64
엔시트론1,170+50+4.46%1,009,182-3.71
이녹스첨단소재51,500+2,200+4.46%169,96119.57
피에스케이30,450+1,300+4.46%408,52213.80
엔에스엔1,180+50+4.42%1,204,206-4.24
삼기오토모티브3,540+150+4.42%7,068,075-590.00
제너셈4,270+180+4.40%114,133125.59
바른테크놀로지1,555+65+4.36%2,675,600-6.76
넥스트BT2,285+95+4.34%3,799,696-38.73
라이브파이낸셜1,325+55+4.33%336,607-2.91
아이티엠반도체62,800+2,600+4.32%301,46928.33
코이즈1,330+55+4.31%262,050-38.00
삼화네트웍스1,585+65+4.28%3,163,80119.57
성창오토텍8,780+360+4.28%1,332,649-47.72
에스티아이17,100+700+4.27%263,33013.75
모베이스전자1,350+55+4.25%410,344-4.31
마크로밀엠브레인8,600+350+4.24%54,182N/A
이지케어텍23,400+950+4.23%542,575-50.32
알에스오토메이션8,380+340+4.23%233,834441.05
윈스21,000+850+4.22%676,79013.45
대창솔루션371+15+4.21%10,585,859-5.38
실리콘웍스48,250+1,950+4.21%573,07715.94
인프라웨어1,875+75+4.17%7,015,016-11.50
KNN2,140+85+4.14%5,905,96250.95
전진바이오팜11,350+450+4.13%182,398-32.80
GST17,900+700+4.07%226,7136.43
뉴파워프라즈마6,410+250+4.06%1,262,26121.37
케이아이엔엑스95,000+3,700+4.05%53,64427.66
성광벤드7,210+280+4.04%330,45825.66
SGA솔루션즈979+38+4.04%391,909-1.55
원익머트리얼즈27,250+1,050+4.01%119,42213.70
제넥신172,000+6,600+3.99%794,214-85.49
아모텍35,250+1,350+3.98%156,702-50.36
유니트론텍6,550+250+3.97%293,7337.50
이스트아시아홀딩스342+13+3.95%9,826,98238.00
에스제이그룹17,250+650+3.92%78,1219.67
한컴MDS11,950+450+3.91%88,507331.94
아이센스30,550+1,150+3.91%421,45721.11
엠에스오토텍5,590+210+3.90%1,276,257-8.08







TitleNickname
27926[주식] 상한가, 상승 상위 200종목 - 2020년 09월 17일news50
27925[주식] 업종별 시세 - 2020년 09월 16일news70
27924[주식] 상한가, 상승 상위 200종목 - 2020년 09월 16일news60
27923[주식] 업종별 시세 - 2020년 09월 15일news100
27922[주식] 상한가, 상승 상위 200종목 - 2020년 09월 15일news60
27921[주식] 업종별 시세 - 2020년 09월 14일news120
27920[주식] 상한가, 상승 상위 200종목 - 2020년 09월 14일news120
27919[주식] 업종별 시세 - 2020년 09월 11일news120
27918[주식] 상한가, 상승 상위 200종목 - 2020년 09월 11일news140
27917[주식] 업종별 시세 - 2020년 09월 10일news150
27916[주식] 상한가, 상승 상위 200종목 - 2020년 09월 10일news180
27915[주식] 업종별 시세 - 2020년 09월 09일news150
27914[주식] 상한가, 상승 상위 200종목 - 2020년 09월 09일news160
27913[주식] 업종별 시세 - 2020년 09월 08일news190
27912[주식] 상한가, 상승 상위 200종목 - 2020년 09월 08일news150
27911[주식] 업종별 시세 - 2020년 09월 07일news200
27910[주식] 상한가, 상승 상위 200종목 - 2020년 09월 07일news180
27909[주식] 업종별 시세 - 2020년 09월 04일news230
27908[주식] 상한가, 상승 상위 200종목 - 2020년 09월 04일news210
27907[주식] 업종별 시세 - 2020년 09월 03일news240
27906[주식] 상한가, 상승 상위 200종목 - 2020년 09월 03일news220