상한가, 상승 상위 200종목

상한가 종목

연속종목명현재가전일비등락률거래량시가고가저가
1보락2,615+600+29.78%115,532,1382,0452,6152,035
4DB하이텍1우203,000+46,500+29.71%167,623166,000203,000161,000
1현대비앤지스틸우99,300+22,900+29.97%134,59375,20099,30075,200
1동부건설우45,550+10,500+29.96%679,73941,50045,55038,350
1신원우57,200+13,150+29.85%114,57645,00057,20044,450
2카카오게임즈81,100+18,700+29.97%4,798,42481,10081,10081,100
1엠투엔8,560+1,970+29.89%8,077,1016,6208,5606,520
1하이텍팜14,200+3,250+29.68%2,383,22711,25014,20011,250
1디딤1,755+405+30.00%24,321,0441,6301,7551,565
1소프트센우57,200+13,200+30.00%254,13644,05057,20044,050

상승 상위 200종목 (KOSPI)

종목명현재가전일비등락률거래량PER
흥국화재2우B29,700+5,350+21.97%170,08083.90
한진중공업9,060+1,380+17.97%3,181,5324.83
테이팩스35,150+5,250+17.56%2,140,26214.04
현대코퍼레이션홀딩스11,350+1,100+10.73%451,7507.48
JW홀딩스6,080+540+9.75%21,733,908-14.27
다우기술25,200+2,200+9.57%5,551,8635.94
미래산업3,515+290+8.99%2,099,979-31.38
신풍제약153,500+12,500+8.87%4,165,5094,651.52
지엠비코리아6,960+510+7.91%6,913,890-19.23
코오롱글로벌우50,100+3,300+7.05%314,42918.57
삼성 인버스 2X 천연가스 선물 ETN14,055+905+6.88%24,522N/A
SK네트웍스우182,500+11,500+6.73%14,449-1,546.61
신한 인버스 2X 천연가스 선물 ETN9,835+620+6.73%28,273N/A
TRUE 인버스 2X 천연가스 선물 ETN(H)20,080+1,245+6.61%36,126N/A
현대홈쇼핑72,500+4,400+6.46%199,16611.21
삼부토건1,495+90+6.41%23,342,42842.71
신한 인버스 2X 천연가스 선물 ETN(H)6,610+395+6.36%82,273N/A
삼성 인버스 2X 천연가스 선물 ETN B25,530+1,505+6.26%896N/A
경인전자20,900+1,200+6.09%8,28717.82
신풍제약우212,500+12,000+5.99%252,7906,439.39
보령제약17,200+950+5.85%681,72527.43
HDC11,850+650+5.80%1,042,0963.23
경보제약12,800+700+5.79%4,028,27549.04
신세계인터내셔날156,000+8,500+5.76%145,29417.98
국보2,495+135+5.72%1,297,112-6.69
한국철강4,905+265+5.71%523,1276.72
에이엔피193+10+5.46%1,035,437-0.27
키다리스튜디오10,700+550+5.42%456,00668.15
세우글로벌2,085+105+5.30%7,598,46921.28
QV 인버스 레버리지 WTI원유 선물 ETN(H)2,350+115+5.15%75,760N/A
롯데정보통신37,100+1,800+5.10%205,27217.21
현대중공업지주234,500+11,000+4.92%143,266-16.54
YG PLUS6,650+310+4.89%6,790,911-52.78
신한 인버스 2X WTI원유 선물 ETN(H)2,575+120+4.89%217,512N/A
HDC현대산업개발24,750+1,150+4.87%2,005,2693.51
흥국화재우6,320+290+4.81%287,41717.85
다스코6,340+290+4.79%1,858,080-29.77
DB하이텍39,000+1,700+4.56%1,837,70110.68
삼성물산우B101,000+4,400+4.55%40,89617.65
한양증권우13,850+600+4.53%7,7875.94
성신양회우17,300+750+4.53%104,38944.82
비티원3,600+155+4.50%514,8051,200.00
삼성 인버스 2X WTI원유 선물 ETN2,555+110+4.50%1,464,916N/A
화승인더7,960+340+4.46%1,699,1157.94
형지엘리트2,295+95+4.32%1,444,950-7.19
노루페인트우16,050+650+4.22%29,86417.66
삼성물산113,000+4,500+4.15%1,485,13919.74
드림텍17,800+700+4.09%5,696,35687.68
현대약품6,480+250+4.01%2,988,10765.45
무학6,810+250+3.81%179,838-8.50
깨끗한나라5,050+185+3.80%470,5495.02
호텔신라74,900+2,700+3.74%998,577-39.61
동양철관1,110+40+3.74%9,488,19119.47
하이스틸17,000+600+3.66%35,579-7.55
명문제약6,550+230+3.64%2,331,977-5.85
동원시스템즈우33,000+1,150+3.61%1,61722.12
진양산업3,900+135+3.59%685,3967.40
QV 의료 TOP5 ETN13,540+465+3.56%310N/A
IHQ1,605+55+3.55%3,592,878-3.23
금양5,570+190+3.53%435,934-18.03
KC코트렐6,750+230+3.53%2,899,202-10.01
이엔플러스3,995+135+3.50%1,261,093-5.01
대성에너지5,320+180+3.50%417,32710.41
일진디스플3,865+130+3.48%374,157-3.50
진양홀딩스2,750+90+3.38%727,5774.11
영원무역홀딩스40,000+1,300+3.36%20,5284.90
남성2,780+90+3.35%1,195,351-22.24
엘브이엠씨홀딩스3,705+120+3.35%480,335-5.10
아세아80,400+2,600+3.34%7,5544.58
신성통상2,010+65+3.34%12,310,175-77.31
금강공업우14,000+450+3.32%79,942-29.66
부산가스53,200+1,700+3.30%25,0333.24
유한양행66,600+2,100+3.26%677,79326.87
크라운제과우9,020+280+3.20%10,8776.14
신한 인버스 2X 은 선물 ETN(H)2,745+85+3.20%132,587N/A
태원물산3,570+110+3.18%186,387155.22
대창단조27,750+850+3.16%141,3945.50
호텔신라우63,200+1,900+3.10%56,612-33.42
이마트150,000+4,500+3.09%665,6707.52
핸즈코퍼레이션9,350+280+3.09%302,12438.64
동화약품26,750+800+3.08%3,704,51643.50
웰바이오텍2,720+80+3.03%613,816-2.94
부산산업119,500+3,500+3.02%29,74546.19
신한 인버스 천연가스 선물 ETN(H)14,860+435+3.02%1,122N/A
삼성 인버스 2X 은 선물 ETN(H)1,885+55+3.01%411,769N/A
두산52,300+1,500+2.95%198,77715.13
동아쏘시오홀딩스105,500+3,000+2.93%14,34322.04
삼천리77,400+2,200+2.93%34,12123.25
현대그린푸드7,720+220+2.93%493,66115.92
한진중공업홀딩스4,055+115+2.92%639,83919.59
코오롱우16,150+450+2.87%7,1992.52
JW중외제약2우B108,000+3,000+2.86%61,440-72.10
SG충방1,980+55+2.86%5,917,230-42.13
삼성생명64,700+1,800+2.86%874,92214.39
삼양식품108,500+3,000+2.84%61,68410.87
코리아써키트2우B6,600+180+2.80%8,13312.64
써니전자4,110+110+2.75%1,537,89928.94
대우조선해양24,400+650+2.74%521,294-28.14
미원홀딩스56,500+1,500+2.73%7,0017.70
TRUE 인버스 2X 나스닥 100 ETN3,390+90+2.73%669,100N/A
조비22,800+600+2.70%328,72065.90
DSR5,700+150+2.70%1,635,3419.81
청호컴넷8,170+210+2.64%79,453-9.53
제이콘텐트리27,300+700+2.63%102,672-8.90
진흥기업2우B15,650+400+2.62%10,014279.46
DB손해보험45,150+1,150+2.61%168,0905.91
한솔홈데코1,575+40+2.61%34,915,161-34.24
동원F&B177,500+4,500+2.60%7,17810.65
대림B&Co4,750+120+2.59%26,721-16.38
일동제약17,800+450+2.59%148,886-20.79
삼성 증권 테마주 ETN9,100+230+2.59%50N/A
엔케이물산362+9+2.55%1,323,9570.70
현대글로비스141,000+3,500+2.55%155,6349.61
삼성 온라인쇼핑 테마주 ETN8,055+200+2.55%2N/A
QV 인버스 레버리지 S&P500 ETN3,825+95+2.55%192N/A
HMM7,260+180+2.54%11,998,474-9.31
미래에셋대우9,350+230+2.52%2,907,07011.13
한세엠케이2,860+70+2.51%234,954-0.80
삼양사우49,000+1,200+2.51%6,27010.44
대덕전자12,350+300+2.49%1,358,522N/A
모나미7,950+190+2.45%6,409,522-35.81
신한 인버스 2X S&P500 선물 ETN5,645+135+2.45%14,743N/A
두산우41,200+950+2.36%54,79711.92
종근당173,500+4,000+2.36%105,48024.89
SK하이닉스78,400+1,800+2.35%2,822,27424.97
한솔케미칼152,500+3,500+2.35%67,49116.57
미래에셋 인버스 원유선물혼합 ETN(H)15,445+355+2.35%242N/A
일양약품우110,000+2,500+2.33%42,819226.34
대상홀딩스우8,830+200+2.32%9,8933.08
KPX홀딩스44,600+1,000+2.29%23,5233.19
팬오션3,385+75+2.27%1,593,76412.26
BYC우136,500+3,000+2.25%4044.13
동양3우B29,500+650+2.25%5,8474,916.67
디티알오토모티브22,850+500+2.24%18,0124.11
TIGER KRX300선물인버스7,770+170+2.24%36N/A
대신 2X 아연선물 ETN(H)5,970+130+2.23%13,698N/A
코오롱23,150+500+2.21%113,5963.62
KTcs2,090+45+2.20%578,60310.61
일신석재2,100+45+2.19%1,684,964161.54
하이트론2,580+55+2.18%61,159-0.82
기신정기3,515+75+2.18%763,81312.16
TIGER 일본TOPIX헬스케어(합성)13,190+280+2.17%144N/A
삼성화재189,000+4,000+2.16%109,91814.45
주연테크1,185+25+2.16%915,366-32.92
대호에이엘2,130+45+2.16%615,959-13.07
동원시스템즈23,750+500+2.15%46,17315.92
쿠쿠홈시스40,450+850+2.15%35,24411.85
SBS미디어홀딩스1,910+40+2.14%182,075-3.42
TRUE 인버스 2X S&P500 선물 ETN(H)3,815+80+2.14%54,281N/A
LG디스플레이16,750+350+2.13%3,767,972-2.06
유유제약2우B45,850+950+2.12%3,358101.44
신한 인버스 WTI원유 선물 ETN(H)11,150+230+2.11%1,032N/A
TIGER 원유선물인버스(H)12,480+255+2.09%993N/A
진양폴리2,950+60+2.08%58,6664.12
동양2우B14,850+300+2.06%19,2992,475.00
현대해상22,600+450+2.03%257,5546.64
진양화학3,770+75+2.03%265,765-85.68
JW중외제약우81,200+1,600+2.01%41,370-54.21
삼성에스디에스178,000+3,500+2.01%320,31726.43
SK증권우5,740+110+1.95%93,0081,913.33
동성제약13,050+250+1.95%231,332-35.46
TRUE 인버스 2X 유로스탁스50 ETN(H)5,635+105+1.90%13,092N/A
현대비앤지스틸7,570+140+1.88%199,5547.65
KODEX 보험5,135+95+1.88%43,546N/A
고려제강13,850+250+1.84%51,519-13.18
현대건설우222,000+4,000+1.83%13,73373.46
혜인5,570+100+1.83%15,458,2925,570.00
일진전기3,390+60+1.80%1,031,401-282.50
대신 철광석 선물 ETN(H)30,230+535+1.80%149N/A
유한양행우68,200+1,200+1.79%22,67527.51
방림1,990+35+1.79%1,509,27116.18
태림포장4,560+80+1.79%3,696,37833.28
LS네트웍스2,285+40+1.78%115,869-2.30
광전자2,305+40+1.77%403,346115.25
쌍용차4,330+75+1.76%6,452,042-1.39
대동공업6,970+120+1.75%193,48828.45
조일알미늄640+11+1.75%201,423-0.59
우진플라임4,075+70+1.75%30,453-11.48
TIGER 의료기기21,220+365+1.75%9,186N/A
미래에셋 인버스 S&P500 ETN(H)5,220+90+1.75%158N/A
신한 인버스 브렌트원유 선물 ETN(H)9,355+160+1.74%147N/A
CJ씨푸드1우52,800+900+1.73%8,655606.90
TIGER 미디어컨텐츠6,200+105+1.72%625,935N/A
경인양행8,310+140+1.71%2,335,87080.68
KODEX WTI원유선물인버스(H)17,250+290+1.71%19,407N/A
신한 옥수수 선물 ETN(H)5,640+95+1.71%76,254N/A
동아지질15,250+250+1.67%121,64915.75
신한 인버스 은 선물 ETN(H)4,875+80+1.67%75N/A
시디즈67,500+1,100+1.66%5,97410.73
TIGER 200 중공업2,445+40+1.66%123,176N/A
SPC삼립61,700+1,000+1.65%13,760-36.19
용평리조트3,995+65+1.65%153,097-13.82
화천기공31,100+500+1.63%2,86212.36
제이준코스메틱2,800+45+1.63%219,515-1.65
신한 인버스 2X 다우존스지수 선물 ETN(H)3,750+60+1.63%56,489N/A
TRUE 인버스 나스닥 100 ETN6,225+100+1.63%5,702N/A
KTis2,530+40+1.61%157,4959.48
KINDEX 일본TOPIX레버리지(H)14,790+235+1.61%1,066N/A
삼화전기19,500+300+1.56%69,982191.18
마니커715+11+1.56%1,750,729-2.91

상승 상위 200종목 (KOSDAQ)

종목명현재가전일비등락률거래량PER
KPX생명과학7,940+1,220+18.15%21,004,686273.79
나노브릭24,300+3,500+16.83%394,075-76.66
투비소프트2,080+275+15.24%9,538,476-2.36
상신이디피14,150+1,800+14.57%3,692,83048.96
소프트센2,240+280+14.29%32,891,700-13.58
오스템3,455+425+14.03%35,860,540-6.51
토비스7,390+900+13.87%12,155,96613.06
화성밸브6,000+730+13.85%8,344,73837.04
서울옥션5,560+660+13.47%4,282,446-12.11
수젠텍49,800+5,750+13.05%6,191,493-28.72
파나진6,000+690+12.99%1,022,87730.15
파크시스템스67,100+7,700+12.96%470,84433.40
이랜텍5,680+650+12.92%8,613,500-6.90
GH신소재7,900+900+12.86%20,000,919102.60
앤디포스7,900+810+11.42%71,550,083138.60
이엠코리아6,140+620+11.23%25,226,486-13.67
초록뱀3,010+300+11.07%252,512,127-273.64
팬엔터테인먼트9,330+930+11.07%1,888,917104.83
에이스토리9,650+910+10.41%560,867-7.31
오성첨단소재2,695+250+10.22%24,573,7607.79
아이에이네트웍스1,890+170+9.88%3,295,983-8.40
뉴파워프라즈마7,030+620+9.67%31,988,99023.43
NEW4,325+380+9.63%1,758,201-8.63
에이비엘바이오35,850+3,100+9.47%3,924,210-30.72
케이사인1,595+135+9.25%63,220,03625.73
녹십자엠에스17,800+1,500+9.20%12,158,194-434.15
유티아이15,450+1,300+9.19%924,3022,207.14
오스코텍41,000+3,400+9.04%1,357,823-98.32
네오셈3,185+260+8.89%2,842,30116.01
장원테크2,640+200+8.20%20,785,186-3.42
신테카바이오29,850+2,250+8.15%3,570,396-66.04
나노엔텍14,900+1,100+7.97%14,650,74370.95
엔브이에이치코리아5,560+410+7.96%2,471,822-14.55
비씨월드제약21,300+1,550+7.85%2,965,15430.30
위메이드38,000+2,750+7.80%466,634-123.38
윈스22,550+1,550+7.38%1,501,53114.45
CJ프레시웨이16,750+1,150+7.37%286,117-9.16
알에프텍13,350+900+7.23%3,448,702145.11
코리아센터21,500+1,450+7.23%724,64883.66
이퓨쳐10,350+680+7.03%387,15647.48
티피씨글로벌2,675+175+7.00%328,554-16.72
제우스16,350+1,050+6.86%674,09113.65
에코마이스터1,545+95+6.55%5,027,564-1.97
동운아나텍5,700+350+6.54%1,531,51962.64
피씨엘22,000+1,350+6.54%579,77365.48
동국S&C10,650+650+6.50%9,132,71240.04
GS홈쇼핑129,900+7,900+6.48%118,2927.99
녹십자웰빙15,750+950+6.42%10,917,41439.38
데일리블록체인1,005+60+6.35%12,149,427-3.48
대동스틸4,970+295+6.31%2,661,590-36.54
알리코제약15,200+900+6.29%588,82213.39
디엔에이링크22,000+1,300+6.28%1,262,877-19.75
우리바이오3,820+225+6.26%5,242,8619.79
에스엔유4,165+240+6.11%2,204,49314.93
크리스탈18,550+1,050+6.00%4,238,844-17.43
세미콘라이트854+48+5.96%4,174,754-1.55
대화제약18,900+1,050+5.88%1,333,57059.43
신흥에스이씨45,100+2,500+5.87%126,92918.63
바른테크놀로지1,645+90+5.79%4,416,432-7.15
휴마시스15,550+850+5.78%10,311,31348.14
율호1,650+90+5.77%1,287,165117.86
국영지앤엠3,305+180+5.76%16,238,218110.17
기가레인1,765+95+5.69%3,999,026-2.21
타이거일렉15,050+800+5.61%80,27819.80
제이앤티씨12,250+650+5.60%2,193,7497.24
이노와이어리스66,900+3,500+5.52%363,21527.34
해성옵틱스2,230+115+5.44%4,948,646-2.87
펩트론24,400+1,250+5.40%1,371,329-16.39
동일철강4,165+210+5.31%36,207-4.55
톱텍17,950+900+5.28%1,080,19330.12
상신전자3,615+180+5.24%696,81634.10
하나머티리얼즈25,200+1,250+5.22%1,037,87117.94
티에스이39,450+1,950+5.20%120,01512.99
바이오톡스텍13,550+650+5.04%2,856,09281.63
메가스터디11,500+550+5.02%238,5238.30
이테크건설121,500+5,800+5.01%51,39020.22
러셀2,425+115+4.98%14,287,95719.72
이미지스2,970+140+4.95%44,623-2.84
스타플렉스4,925+230+4.90%135,776-2.96
천랩51,400+2,400+4.90%171,610-28.04
디케이락11,950+550+4.82%1,217,49714.59
진성티이씨12,000+550+4.80%2,419,11516.11
글로본2,325+105+4.73%681,602-12.43
아이티센5,620+250+4.66%530,77070.25
와이오엠1,820+80+4.60%270,401-1.01
얼라인드13,650+600+4.60%115,009975.00
제노레이11,400+500+4.59%744,32511.83
엠아이텍4,160+180+4.52%883,65524.76
한스바이오메드26,950+1,150+4.46%1,249,72750.75
코스나인1,525+65+4.45%385,705-0.84
THE E&M614+26+4.42%1,359,920-17.06
엘이티17,750+750+4.41%81,49915.60
신도기연24,900+1,050+4.40%413,32111.43
아이디스홀딩스13,100+550+4.38%5,895-11.84
큐리언트40,600+1,700+4.37%807,584-19.14
라온시큐어3,790+155+4.26%5,226,630-37.90
SBS콘텐츠허브6,360+260+4.26%152,25990.86
엠투아이17,150+700+4.26%882,93121.44
아이엠이연이3,560+145+4.25%711,2829.22
파멥신25,950+1,050+4.22%345,428-12.32
판타지오969+39+4.19%3,138,509-7.40
한일진공655+26+4.13%371,057-1.69
S&K폴리텍5,320+210+4.11%186,5796.58
젬백스21,600+850+4.10%7,991,114-11.27
디바이스이엔지26,700+1,050+4.09%327,4138.73
한컴위드4,920+190+4.02%346,1283.28
비피도18,150+700+4.01%23,204134.44
에스티오2,210+85+4.00%30,90619.91
유니테크노10,400+400+4.00%13,82026.07
제이엘케이13,100+500+3.97%1,684,098-17.24
켐트로닉스15,750+600+3.96%1,570,56320.14
씨에스베어링34,400+1,300+3.93%845,35246.05
KT서브마린6,360+240+3.92%2,006,71550.88
네오티스3,875+145+3.89%219,08131.25
멜파스1,210+45+3.86%203,986-2.18
유니셈7,580+280+3.84%3,217,3747.95
이노테라피10,900+400+3.81%205,496-15.57
슈피겐코리아74,200+2,700+3.78%180,73510.37
케이씨피드2,075+75+3.75%299,160-5.58
제이엠티2,905+105+3.75%151,215193.67
에이팩트7,200+260+3.75%483,11635.64
지니언스5,280+190+3.73%27,61419.85
포스코 ICT6,410+230+3.72%62,407,15327.75
한탑2,100+75+3.70%564,477-2.33
바이오니아28,000+1,000+3.70%570,35939.77
뉴프렉스2,240+80+3.70%1,275,546-4.46
셀리드40,650+1,450+3.70%188,359-146.22
디알젬18,500+650+3.64%441,4329.97
NE능률3,150+110+3.62%255,765-16.49
노터스28,800+1,000+3.60%414,17548.24
쎄미시스코8,430+290+3.56%91,429-6.24
한국정보인증7,340+250+3.53%1,576,01828.56
한국유니온제약20,650+700+3.51%4,873,558-27.46
오텍13,450+450+3.46%944,16676.42
바이오스마트12,050+400+3.43%480,73112.10
우정바이오10,600+350+3.41%2,534,34243.44
나라엠앤디7,100+230+3.35%198,17628.74
아이진13,900+450+3.35%240,823-14.98
바이온1,245+40+3.32%1,061,201-3.77
세화피앤씨4,320+135+3.23%592,48335.41
클리오17,750+550+3.20%81,20640.53
갤럭시아컴즈4,410+135+3.16%405,48119.60
현대사료14,750+450+3.15%113,21048.68
인바디16,350+500+3.15%138,97716.50
필옵틱스14,750+450+3.15%1,175,425204.86
위닉스19,700+600+3.14%264,53314.49
라온피플24,700+750+3.13%104,64725.05
퓨쳐켐13,300+400+3.10%192,754-10.96
한국캐피탈535+16+3.08%1,957,1865.63
전진바이오팜11,700+350+3.08%425,643-33.82
시큐브1,675+50+3.08%489,54111.96
파세코11,750+350+3.07%171,51113.03
신신제약9,800+290+3.05%382,129544.44
대한뉴팜13,500+400+3.05%507,84612.05
나스미디어37,400+1,100+3.03%106,42616.54
미래컴퍼니37,550+1,100+3.02%690,183-115.90
이트론171+5+3.01%9,369,191-7.77
제이엠아이1,200+35+3.00%799,843-8.45
JW신약6,540+190+2.99%10,287,647-167.69
엘앤씨바이오137,900+4,000+2.99%82,227145.46
하나마이크론9,340+270+2.98%5,024,037-33.36
파라텍7,000+200+2.94%941,31015.56
제이스텍8,460+240+2.92%66,297-49.76
오리엔트정공851+24+2.90%2,640,205-13.73
삼진9,600+270+2.89%55,9504.63
ITX-AI2,320+65+2.88%227,703-7.12
에프에스티25,100+700+2.87%1,011,91923.84
비덴트6,090+170+2.87%532,16049.11
이수앱지스10,800+300+2.86%823,610-14.32
마이더스AI467+13+2.86%787,503-0.65
솔트웍스4,515+125+2.85%391,502-15.10
엔텔스9,410+260+2.84%94,9779.76
하이로닉3,985+110+2.84%79,42342.39
에이텍티앤23,850+650+2.80%253,91550.21
PI첨단소재31,300+850+2.79%487,11829.61
웨이브일렉트로9,240+250+2.78%72,525-3.21
대신밸런스제6호스팩4,070+110+2.78%1,315,974-339.17
루멘스1,860+50+2.76%1,191,407-1.63
쇼박스2,810+75+2.74%297,65853.02
인트론바이오17,000+450+2.72%1,262,550186.81
휴비츠7,170+190+2.72%154,243-17.15
삼현철강3,795+100+2.71%146,74515.62
어보브반도체11,400+300+2.70%1,418,46211.24
케이엔더블유7,290+190+2.68%24,510-4.92
엠에스오토텍5,740+150+2.68%1,851,725-8.29
키이스트15,450+400+2.66%3,341,238-43.64
아이즈비전4,110+105+2.62%1,800,43926.86
스카이이앤엠2,755+70+2.61%3,604,752-4.20
아난티9,100+230+2.59%5,256,489-17.60
바디텍메드35,700+900+2.59%1,431,59639.40
에이텍35,900+900+2.57%991,54237.28
웹젠37,950+950+2.57%1,395,20128.75
예스티9,170+230+2.57%149,555-8.62
이글벳9,200+230+2.56%619,68271.88
지엔원에너지2,805+70+2.56%2,270,91528.62
베스파12,100+300+2.54%16,447-3.62
이랜시스2,035+50+2.52%248,29149.63
엑시콘12,300+300+2.50%426,993-198.39
제노포커스14,350+350+2.50%695,348-54.98
엑셈4,095+100+2.50%2,795,68723.40







TitleNickname
27928[주식] 상한가, 상승 상위 200종목 - 2020년 09월 18일news90
27927[주식] 업종별 시세 - 2020년 09월 17일news70
27926[주식] 상한가, 상승 상위 200종목 - 2020년 09월 17일news60
27925[주식] 업종별 시세 - 2020년 09월 16일news80
27924[주식] 상한가, 상승 상위 200종목 - 2020년 09월 16일news80
27923[주식] 업종별 시세 - 2020년 09월 15일news120
27922[주식] 상한가, 상승 상위 200종목 - 2020년 09월 15일news70
27921[주식] 업종별 시세 - 2020년 09월 14일news120
27920[주식] 상한가, 상승 상위 200종목 - 2020년 09월 14일news130
27919[주식] 업종별 시세 - 2020년 09월 11일news130
27918[주식] 상한가, 상승 상위 200종목 - 2020년 09월 11일news150
27917[주식] 업종별 시세 - 2020년 09월 10일news150
27916[주식] 상한가, 상승 상위 200종목 - 2020년 09월 10일news190
27915[주식] 업종별 시세 - 2020년 09월 09일news160
27914[주식] 상한가, 상승 상위 200종목 - 2020년 09월 09일news160
27913[주식] 업종별 시세 - 2020년 09월 08일news190
27912[주식] 상한가, 상승 상위 200종목 - 2020년 09월 08일news160
27911[주식] 업종별 시세 - 2020년 09월 07일news210
27910[주식] 상한가, 상승 상위 200종목 - 2020년 09월 07일news180
27909[주식] 업종별 시세 - 2020년 09월 04일news230
27908[주식] 상한가, 상승 상위 200종목 - 2020년 09월 04일news210