상한가, 상승 상위 200종목

상한가 종목

연속종목명현재가전일비등락률거래량시가고가저가
1쌍용차5,620+1,290+29.79%33,070,5714,3405,6204,330
1지엠비코리아9,040+2,080+29.89%7,378,6297,4009,0407,370
1대유플러스1,035+238+29.86%127,346,9848211,035792
5DB하이텍1우263,500+60,500+29.80%19,344236,000263,500230,000
1KG동부제철우202,000+46,500+29.90%13,015148,500202,000148,500
1금강공업우18,200+4,200+30.00%275,97117,85018,20016,300
2신원우74,300+17,100+29.90%331,45764,00074,30055,200
1동양2우B19,300+4,450+29.97%49,14714,55019,30014,500
1동양3우B38,350+8,850+30.00%23,74729,50038,35029,500
1모트렉스4,390+1,010+29.88%57,701,6563,4654,3903,435
1현대공업6,630+1,530+30.00%27,136,2475,2406,6305,100
1성창오토텍11,150+2,560+29.80%8,044,2518,70011,1508,670
1쎄미시스코10,950+2,520+29.89%1,944,2898,99010,9508,670
1에코마이스터2,005+460+29.77%21,554,2611,5552,0051,545

상승 상위 200종목 (KOSPI)

종목명현재가전일비등락률거래량PER
대유에이텍976+171+21.24%44,897,71739.04
두산퓨얼셀2우B30,600+5,350+21.19%1,239,17346.65
이엔플러스4,840+845+21.15%9,312,073-6.07
일정실업13,800+2,400+21.05%13,803-1.55
동원시스템즈우37,700+4,700+14.24%57,77925.27
금호전기3,750+445+13.46%835,683-1.39
한화투자증권우5,270+615+13.21%1,351,81929.94
한국종합기술4,690+530+12.74%1,966,975-11.22
현대오토에버58,000+6,100+11.75%867,12321.18
두올3,830+400+11.66%6,605,55323.64
태원물산3,970+400+11.20%447,733172.61
삼광글라스46,400+4,650+11.14%146,36729.71
금호타이어3,865+385+11.06%2,216,540-7.94
HDC현대EP5,490+545+11.02%3,693,05513.01
만도32,900+3,000+10.03%1,843,292-37.30
코오롱인더우22,350+1,950+9.56%289,4933.85
계양전기우8,880+730+8.96%405,91265.29
보락2,845+230+8.80%124,039,505355.62
성문전자우13,000+1,000+8.33%96,786-254.90
대창단조30,050+2,300+8.29%172,5775.96
송원산업14,400+1,100+8.27%1,410,88311.77
삼양사우53,000+4,000+8.16%29,38211.29
경동도시가스18,700+1,400+8.09%66,8515.62
동양우7,480+540+7.78%202,9141,246.67
한국타이어앤테크놀로지33,350+2,400+7.75%1,199,62413.94
한화손해보험3,025+215+7.65%1,512,753-19.03
코리아써키트2우B7,100+500+7.58%61,74613.60
엔케이1,145+80+7.51%7,093,252-3.42
두산퓨얼셀1우22,200+1,550+7.51%2,411,86933.84
대원전선우3,615+245+7.27%114,432N/A
롯데케미칼217,000+14,500+7.16%526,59141.40
S&T모티브55,700+3,700+7.12%130,68911.64
KEC1,295+85+7.02%11,732,496-7.28
평화산업1,230+80+6.96%2,380,874-72.35
센트랄모텍26,050+1,650+6.76%327,76933.31
애경유화7,610+480+6.73%333,1787.37
삼부토건1,595+100+6.69%6,780,25045.57
KG동부제철13,200+800+6.45%114,64813.76
대신 2X 니켈선물 ETN(H)13,190+795+6.41%62,941N/A
인디에프1,865+110+6.27%766,712-23.31
인지컨트롤스9,170+540+6.26%4,562,153-16.83
계양전기3,415+200+6.22%777,74925.11
평화홀딩스3,385+195+6.11%176,169-7.64
국동3,745+215+6.09%3,186,82311.74
부산가스56,300+3,100+5.83%15,5803.43
화신2,550+140+5.81%622,984-1.49
코오롱글로벌20,200+1,100+5.76%845,6567.49
현대글로비스149,000+8,000+5.67%206,60710.15
한창1,140+60+5.56%1,717,962-3.84
현대위아42,750+2,250+5.56%341,35618.44
효성화학142,500+7,500+5.56%109,20013.45
한양증권우14,600+750+5.42%51,1236.27
진흥기업우B6,260+320+5.39%138,658111.79
더존비즈온118,000+6,000+5.36%244,58373.66
화승알앤에이1,770+90+5.36%215,688-11.42
코오롱인더37,400+1,900+5.35%694,1576.44
남성2,925+145+5.22%3,182,433-23.40
현대차2우B87,400+4,300+5.17%101,45112.59
신세계 I&C152,500+7,500+5.17%38,2124.36
넥센타이어5,500+270+5.16%601,79410.66
미래산업3,695+180+5.12%874,985-32.99
동양피스톤5,540+270+5.12%874,52552.76
태양금속우3,550+170+5.03%383,629-7.41
현대차3우B79,700+3,800+5.01%62,48211.48
두산솔루스1우18,950+900+4.99%252,31242.02
기아차44,400+2,100+4.96%2,457,85016.91
현대차180,000+8,500+4.96%3,105,05625.94
SK디스커버리75,600+3,500+4.85%542,1725.88
현대홈쇼핑76,000+3,500+4.83%147,46611.75
현대로템17,550+800+4.78%4,620,221-5.26
금호산업우39,700+1,800+4.75%432,22732.28
KODEX 자동차15,685+705+4.71%424,772N/A
현대차우86,800+3,900+4.70%132,94012.51
삼화전기20,400+900+4.62%390,679200.00
대신 2X 아연선물 ETN(H)6,245+275+4.61%1,330N/A
대덕전자1우7,740+340+4.59%134,716N/A
AK홀딩스18,300+800+4.57%68,069-2.00
락앤락11,450+500+4.57%138,72149.35
한국테크놀로지그룹16,150+700+4.53%933,52611.95
금호석유104,500+4,500+4.50%234,63611.96
한솔테크닉스9,750+410+4.39%1,291,27821.91
SPC삼립64,400+2,700+4.38%32,259-37.77
DB금융투자3,935+165+4.38%355,6894.99
SK증권우5,990+250+4.36%332,8141,996.67
아세아시멘트58,400+2,400+4.29%11,96716.31
롯데지주우66,100+2,700+4.26%14,631-9.97
동서28,150+1,150+4.26%229,90320.40
TBH글로벌1,720+70+4.24%131,525-0.34
풍산24,800+1,000+4.20%309,56271.68
하이골드3호1,370+55+4.18%4,41219.03
진흥기업2우B16,300+650+4.15%48,903291.07
혜인5,800+230+4.13%1,305,5925,800.00
테이팩스36,600+1,450+4.13%518,46814.62
쿠쿠홈시스42,100+1,650+4.08%54,11312.33
백광산업3,450+135+4.07%3,250,24412.97
한국단자43,450+1,700+4.07%58,19412.22
넥스트사이언스5,650+220+4.05%280,156-14.09
QV 자동차 TOP5 ETN11,820+460+4.05%843N/A
노루홀딩스우20,800+800+4.00%10,72979.69
코스모신소재15,750+600+3.96%755,657-138.16
대우건설3,020+115+3.96%4,018,6696.83
코스맥스105,000+4,000+3.96%122,56427.37
태평양물산1,850+70+3.93%790,851-18.50
두산솔루스2우B37,450+1,400+3.88%84,38983.04
롯데쇼핑81,100+3,000+3.84%243,044-1.69
TIGER 현대차그룹+펀더멘털17,645+650+3.82%58,227N/A
두산퓨얼셀54,300+2,000+3.82%2,116,36282.77
티에이치엔2,460+90+3.80%244,992-2.69
현대상사15,050+550+3.79%186,7606.74
노루페인트우16,650+600+3.74%127,46018.32
덕성우9,550+340+3.69%113,86466.32
코오롱24,000+850+3.67%304,9273.75
롯데정보통신38,450+1,350+3.64%204,11517.83
대상홀딩스우9,150+320+3.62%14,7843.19
성창기업지주1,720+60+3.61%256,129-53.75
크라운해태홀딩스우12,950+450+3.60%19,623-31.13
삼영화학2,020+70+3.59%307,812-224.44
이노션52,800+1,800+3.53%96,13615.80
용평리조트4,135+140+3.50%159,782-14.31
대현1,780+60+3.49%286,4967.06
동양1,200+40+3.45%1,642,333200.00
코오롱플라스틱4,350+145+3.45%140,976-55.77
현대비앤지스틸7,830+260+3.43%107,0917.91
세원셀론텍3,020+100+3.42%623,193-47.94
덕양산업1,970+65+3.41%1,181,215-4.65
스카이라이프9,410+310+3.41%128,5787.17
우진아이엔에스7,910+260+3.40%70,71419.11
GS리테일33,600+1,100+3.38%416,65915.49
삼성출판사20,000+650+3.36%135,50850.76
부산산업123,500+4,000+3.35%36,80647.74
STX6,240+200+3.31%118,927-7.92
롯데관광개발15,650+500+3.30%435,818-23.75
삼성 온라인쇼핑 테마주 ETN8,320+265+3.29%336N/A
SG충방2,045+65+3.28%962,121-43.51
JW생명과학20,500+650+3.27%229,43112.94
한라홀딩스28,500+900+3.26%87,95818.73
신일전자1,745+55+3.25%2,216,13215.72
삼화전자3,035+95+3.23%137,875-7.61
KBSTAR 200경기소비재8,825+275+3.22%3,348N/A
삼양홀딩스67,500+2,100+3.21%14,72419.46
일진홀딩스5,780+180+3.21%390,29324.70
태경산업5,200+160+3.17%165,139-35.86
대신 니켈선물 ETN(H)14,350+440+3.16%594N/A
성신양회7,250+220+3.13%204,46218.78
케이씨텍21,400+650+3.13%174,5669.77
신세계215,500+6,500+3.11%183,265-7.94
강남제비스코16,650+500+3.10%33,4958.31
일신석재2,165+65+3.10%1,614,341166.54
팬오션3,490+105+3.10%2,651,65412.64
KB금융38,300+1,150+3.10%1,788,3775.01
드림텍18,350+550+3.09%17,176,35390.39
유나이티드제약100,500+3,000+3.08%1,325,15752.37
LS61,000+1,800+3.04%395,303-45.15
한섬30,650+900+3.03%92,6819.13
QV 건설 TOP5 ETN6,325+185+3.01%57N/A
크라운제과우9,290+270+2.99%28,3786.32
휴비스8,650+250+2.98%308,52217.65
SK디스커버리우62,400+1,800+2.97%57,5194.85
유니퀘스트10,450+300+2.96%342,28419.87
한국철강5,050+145+2.96%577,6676.92
대림B&Co4,890+140+2.95%30,174-16.86
TIGER 200 경기소비재14,240+405+2.93%2,866N/A
SH에너지화학811+23+2.92%898,138-11.59
한성기업14,100+400+2.92%178,632-6.12
일진다이아63,500+1,800+2.92%399,848128.02
대신 아연선물 ETN(H)9,730+275+2.91%112N/A
KODEX KRX300레버리지12,775+360+2.90%12,581N/A
현대모비스232,500+6,500+2.88%415,48212.67
큐로607+17+2.88%1,646,07828.90
경인전자21,500+600+2.87%16,21718.33
백산4,305+120+2.87%159,517-11.57
코리아써우5,400+150+2.86%34,13810.34
한온시스템12,600+350+2.86%1,204,48640.38
한솔홈데코1,620+45+2.86%32,457,747-35.22
KODEX 레버리지15,685+435+2.85%35,168,106N/A
만호제강16,300+450+2.84%8,03833.54
HANARO 200선물레버리지17,070+470+2.83%19,626N/A
대덕전자12,700+350+2.83%2,119,790N/A
롯데지주30,950+850+2.82%340,365-4.67
갤럭시아에스엠1,460+40+2.82%111,459-162.22
코스모화학11,000+300+2.80%388,823-16.90
무학7,000+190+2.79%172,225-8.74
TIGER 200선물레버리지11,815+320+2.78%1,691,808N/A
삼양식품111,500+3,000+2.76%81,57011.17
TIGER 레버리지14,750+395+2.75%426,308N/A
KINDEX 인도네시아MSCI(합성)7,850+210+2.75%28,880N/A
미래에셋 에너지화학 Core5 ETN12,900+345+2.75%9N/A
제주항공13,150+350+2.73%344,115-1.55
진양홀딩스2,825+75+2.73%419,2864.22
ARIRANG 200선물레버리지28,245+750+2.73%13,191N/A
TIGER KRX300레버리지12,505+330+2.71%2,209N/A
KBSTAR 200선물레버리지14,260+375+2.70%55,855N/A
대창1,150+30+2.68%988,60995.83
사조동아원924+24+2.67%947,177-33.00
KINDEX 레버리지6,155+160+2.67%185,633N/A
대우조선해양25,050+650+2.66%537,869-28.89
금호석유우40,800+1,050+2.64%42,2714.67
현대코퍼레이션홀딩스11,650+300+2.64%350,0427.67
LG상사15,600+400+2.63%249,4095.07
깨끗한나라우31,450+800+2.61%63,49631.29

상승 상위 200종목 (KOSDAQ)

종목명현재가전일비등락률거래량PER
엠에스오토텍7,220+1,480+25.78%51,150,900-10.43
케이엔더블유8,800+1,510+20.71%479,932-5.93
라닉스8,850+1,420+19.11%12,502,396-57.10
에스폴리텍8,370+1,210+16.90%18,778,75711.74
이엠코리아7,160+1,020+16.61%44,551,686-15.95
모바일어플라이언스4,290+610+16.58%46,425,673-76.61
유테크4,630+655+16.48%2,532,200-18.45
와이엠씨14,550+2,050+16.40%5,396,40656.40
팬젠11,650+1,500+14.78%464,855-15.83
투비소프트2,385+305+14.66%18,480,004-2.71
동화기업47,000+5,700+13.80%715,49542.38
제우스18,600+2,250+13.76%3,395,81915.53
윈하이텍3,325+400+13.68%8,999,130-10.69
오스템3,925+470+13.60%35,785,020-7.39
THE E&M694+80+13.03%10,568,462-19.28
이녹스10,050+1,140+12.79%498,383-8.01
지티지웰니스6,350+720+12.79%1,698,379-5.65
피엔티26,100+2,950+12.74%2,984,08471.31
케이씨티6,490+720+12.48%3,877,55684.29
엠케이전자11,400+1,250+12.32%2,315,233102.70
이지바이오64,600+6,300+10.81%382,601N/A
해성옵틱스2,465+235+10.54%4,172,352-3.17
이테크건설134,000+12,500+10.29%49,51822.30
판타지오1,065+96+9.91%11,483,768-8.13
모바일리더17,500+1,500+9.38%75,804-13.87
대보마그네틱43,250+3,650+9.22%452,108270.31
인프라웨어2,085+175+9.16%4,222,357-12.79
코리아에프티2,695+225+9.11%2,116,073-192.50
이랜텍6,190+510+8.98%7,269,069-7.52
대원9,730+790+8.84%212,73739.71
에이테크솔루션10,500+840+8.70%1,873,62261.40
대주전자재료49,500+3,950+8.67%908,106319.35
케이피엠테크1,535+120+8.48%23,127,667-5.33
바이온1,350+105+8.43%3,923,304-4.09
대아티아이6,700+520+8.41%18,865,963515.38
유니트론텍7,000+540+8.36%1,072,6518.02
케이피에스14,900+1,150+8.36%274,479-171.26
칩스앤미디어10,300+790+8.31%2,088,64724.94
마이크로컨텍솔5,090+390+8.30%407,55624.01
ISC20,400+1,550+8.22%676,39717.39
바이오로그디바이스1,785+135+8.18%1,164,654-28.33
아미코젠42,700+3,200+8.10%1,524,44257.47
디엔에프15,350+1,150+8.10%711,66024.68
세코닉스5,150+385+8.08%667,189-1.25
세미콘라이트923+69+8.08%1,320,468-1.68
대유에이피7,080+520+7.93%3,235,4637.84
동운아나텍6,150+450+7.89%3,027,79067.58
딜리1,575+115+7.88%3,555,683225.00
천보165,000+12,000+7.84%540,22274.86
푸른기술14,550+1,050+7.78%718,5071,119.23
넥스트BT2,460+175+7.66%16,289,513-41.69
위닉스21,200+1,500+7.61%817,79315.59
모베이스3,345+235+7.56%551,5762.71
톱텍19,300+1,350+7.52%1,848,25032.38
나이스정보통신27,250+1,900+7.50%292,91510.49
마이더스AI502+35+7.49%1,100,344-0.70
라파스21,600+1,500+7.46%141,723-69.68
썸에이지1,085+75+7.43%6,321,366-9.12
테크윙21,800+1,500+7.39%1,595,76816.83
서연탑메탈4,220+290+7.38%4,117,738136.13
알티캐스트2,400+165+7.38%847,774-5.21
국일제지5,320+365+7.37%20,474,172-33.67
제주반도체3,300+225+7.32%2,061,79430.84
레고켐바이오57,300+3,900+7.30%1,995,26885.14
THE MIDONG1,920+130+7.26%985,790-6.83
소리바다418+28+7.18%12,118,926-1.70
자안373+25+7.18%7,076,145-10.36
나노신소재40,250+2,650+7.05%925,933109.67
삼기오토모티브3,730+245+7.03%6,749,523-621.67
로체시스템즈5,830+380+6.97%1,660,15517.67
브릿지바이오테라퓨틱스42,250+2,750+6.96%304,463171.75
이녹스첨단소재54,300+3,500+6.89%359,95920.63
CJ프레시웨이17,900+1,150+6.87%315,932-9.79
파크시스템스71,700+4,600+6.86%424,37835.69
테라젠이텍스13,500+850+6.72%9,425,20112.21
엘오티베큠17,500+1,100+6.71%4,278,67023.33
원익3,695+230+6.64%313,7325.67
브이티지엠피9,170+570+6.63%1,996,50571.64
한일진공698+43+6.56%838,725-1.80
아이엠이연이3,790+230+6.46%1,650,3939.82
이더블유케이10,000+600+6.38%342,247-133.33
예선테크2,720+160+6.25%5,237,562-18.63
AP위성7,490+440+6.24%332,612136.18
아이센스31,600+1,850+6.22%427,40221.84
이노인스트루먼트1,965+115+6.22%1,297,118-2.65
자비스1,905+110+6.13%1,665,941-4.79
누리플랜5,900+340+6.12%277,804-101.72
제이앤티씨13,000+750+6.12%1,992,2467.69
코세스7,810+450+6.11%451,91434.87
SNK13,900+800+6.11%237,51823.13
엘아이에스7,940+450+6.01%119,18912.37
엔터메이트1,960+110+5.95%1,840,877-19.60
아진산업2,680+150+5.93%1,163,0539.08
아바코8,300+460+5.87%464,2259.99
드림어스컴퍼니5,440+300+5.84%480,171-9.44
코리아센터22,750+1,250+5.81%790,57288.52
노바텍25,600+1,400+5.79%242,66714.07
예스티9,700+530+5.78%463,956-9.12
피엔케이피부임상연구센타26,600+1,450+5.77%631,52527.97
APS홀딩스9,400+510+5.74%666,186-43.32
펩트론25,800+1,400+5.74%2,397,852-17.33
바이오리더스7,390+400+5.72%2,806,408-5.98
엘앤에프42,700+2,300+5.69%671,588-561.84
원익홀딩스4,660+250+5.67%698,1748.57
이루온1,500+80+5.63%1,196,75148.39
알에프세미5,300+280+5.58%692,081-5.36
성우하이텍3,225+170+5.56%1,223,259-10.50
경남스틸1,900+100+5.56%849,84515.97
오션브릿지17,100+900+5.56%304,20213.43
제이씨케미칼5,920+310+5.53%2,542,54610.86
코렌960+50+5.49%1,255,935-1.99
장원테크2,785+145+5.49%3,674,505-3.61
에이치엘비108,800+5,600+5.43%873,461-206.84
삼진엘앤디3,510+180+5.41%3,168,874319.09
오파스넷10,750+550+5.39%69,521-35.71
마이크로텍2,935+150+5.39%473,802-5.93
일지테크4,120+210+5.37%5,076,252-14.26
디엠티2,075+105+5.33%139,659-5.28
인터파크2,275+115+5.32%2,279,102-5.99
NEW4,555+230+5.32%2,963,542-9.09
고영91,600+4,600+5.29%85,31054.75
위메이드40,000+2,000+5.26%430,449-129.87
나라엠앤디7,470+370+5.21%547,25330.24
글로스퍼랩스445+22+5.20%4,696,041-0.60
성도이엔지4,255+210+5.19%1,303,853-1.25
진매트릭스17,400+850+5.14%799,86956.31
아시아종묘4,950+240+5.10%332,132-41.60
삼아제약20,700+1,000+5.08%610,36422.02
현대사료15,500+750+5.08%195,47451.16
인텔리안테크31,000+1,500+5.08%330,95857.62
한국정보인증7,710+370+5.04%17,706,57730.00
코프라3,820+180+4.95%336,5708.64
MP한강1,165+55+4.95%612,259-15.53
대성엘텍774+36+4.88%3,166,139-10.75
유성티엔에스2,390+110+4.82%272,1112.49
유비벨록스8,700+400+4.82%150,47714.95
뉴지랩16,300+750+4.82%1,865,978-53.27
쎄노텍2,285+105+4.82%577,096-25.67
신도기연26,100+1,200+4.82%471,01711.98
텔레칩스10,250+470+4.81%4,624,426-100.49
유진테크29,700+1,350+4.76%320,859-67.81
조이시티22,050+1,000+4.75%127,46017.71
슈피겐코리아77,700+3,500+4.72%302,80410.86
비에이치23,400+1,050+4.70%1,024,15019.86
케이사인1,670+75+4.70%19,885,60226.94
삼진10,050+450+4.69%451,1544.85
이노메트리23,500+1,050+4.68%544,18852.93
아이쓰리시스템24,700+1,100+4.66%314,516237.50
코스메카코리아12,450+550+4.62%124,36542.93
베셀3,525+155+4.60%487,964-6.03
슈프리마34,100+1,500+4.60%238,88910.15
코리아에스이1,255+55+4.58%490,120-10.37
브이원텍9,720+420+4.52%206,69622.09
초록뱀3,145+135+4.49%63,451,101-285.91
우리산업20,950+900+4.49%500,40741.08
이화공영5,850+250+4.46%751,587102.63
에프엔에스테크8,690+370+4.45%249,77316.49
트루윈3,520+150+4.45%241,494-234.67
앤씨앤4,000+170+4.44%2,205,485-12.05
이오테크닉스108,700+4,600+4.42%150,85956.76
켐트로스7,800+330+4.42%3,179,505-200.00
대한과학7,600+320+4.40%763,56237.44
한송네오텍1,545+65+4.39%2,463,428-48.28
한국경제TV5,540+230+4.33%238,4939.01
테고사이언스32,550+1,350+4.33%144,051196.08
크린앤사이언스31,400+1,300+4.32%158,70317.50
W홀딩컴퍼니314+13+4.32%14,437,608-5.92
크리스탈19,350+800+4.31%1,866,796-18.19
한국아트라스비엑스53,400+2,200+4.30%4,46910.03
티피씨글로벌2,790+115+4.30%178,299-17.44
제이브이엠34,200+1,400+4.27%92,76925.17
솔브레인213,400+8,700+4.25%75,968N/A
한국기업평가96,200+3,900+4.23%15,21721.37
하이텍팜14,800+600+4.23%3,323,922-14.30
에스퓨얼셀46,800+1,900+4.23%932,810134.87
에이프로38,350+1,550+4.21%128,91727.69
아이디스홀딩스13,650+550+4.20%16,174-12.34
이엔에프테크놀로지45,950+1,850+4.20%365,30712.75
네오오토4,345+175+4.20%83,34815.25
제룡전기5,470+220+4.19%174,59412.66
팅크웨어9,730+390+4.18%113,80129.66
이그잭스1,625+65+4.17%1,095,245-19.35
영화테크16,250+650+4.17%872,716-36.11
캐리소프트4,885+195+4.16%148,182-14.37
좋은사람들1,760+70+4.14%1,052,958-4.60
비엠티9,560+380+4.14%457,42410.15
더네이쳐홀딩스41,700+1,650+4.12%106,68514.63
아스트4,570+180+4.10%712,867-10.63
삼일기업공사3,055+120+4.09%225,76015.35
이트론178+7+4.09%13,437,529-8.09
이스트소프트7,150+280+4.08%96,467-23.83
파인디앤씨2,040+80+4.08%580,70458.29
대륙제관4,475+175+4.07%530,04510.22
올릭스61,500+2,400+4.06%227,213-24.88
코윈테크23,100+900+4.05%116,79822.11
KH바텍23,200+900+4.04%853,630-50.00
유니크9,800+380+4.03%19,251,731-111.36
에스코넥2,070+80+4.02%16,728,538-5.09
서전기전3,240+125+4.01%178,756-14.46
KBI메탈1,560+60+4.00%306,3155.44







TitleNickname
27929[주식] 업종별 시세 - 2020년 09월 18일news40
27928[주식] 상한가, 상승 상위 200종목 - 2020년 09월 18일news80
27927[주식] 업종별 시세 - 2020년 09월 17일news50
27926[주식] 상한가, 상승 상위 200종목 - 2020년 09월 17일news50
27925[주식] 업종별 시세 - 2020년 09월 16일news70
27924[주식] 상한가, 상승 상위 200종목 - 2020년 09월 16일news70
27923[주식] 업종별 시세 - 2020년 09월 15일news100
27922[주식] 상한가, 상승 상위 200종목 - 2020년 09월 15일news60
27921[주식] 업종별 시세 - 2020년 09월 14일news120
27920[주식] 상한가, 상승 상위 200종목 - 2020년 09월 14일news120
27919[주식] 업종별 시세 - 2020년 09월 11일news130
27918[주식] 상한가, 상승 상위 200종목 - 2020년 09월 11일news140
27917[주식] 업종별 시세 - 2020년 09월 10일news150
27916[주식] 상한가, 상승 상위 200종목 - 2020년 09월 10일news190
27915[주식] 업종별 시세 - 2020년 09월 09일news150
27914[주식] 상한가, 상승 상위 200종목 - 2020년 09월 09일news160
27913[주식] 업종별 시세 - 2020년 09월 08일news190
27912[주식] 상한가, 상승 상위 200종목 - 2020년 09월 08일news160
27911[주식] 업종별 시세 - 2020년 09월 07일news200
27910[주식] 상한가, 상승 상위 200종목 - 2020년 09월 07일news180