상한가, 상승 상위 200종목

상한가 종목

연속종목명현재가전일비등락률거래량시가고가저가
1한세예스24홀딩스6,950+1,600+29.91%4,710,8345,3506,9505,350
1국동4,865+1,120+29.91%29,464,7553,7454,8653,720
1동양피스톤7,200+1,660+29.96%13,740,6706,0707,2006,000
1성신양회우22,350+5,150+29.94%1,292,40217,85022,35017,650
2금강공업우23,650+5,450+29.95%162,26322,50023,65021,800
1예스2417,000+3,900+29.77%4,312,39113,50017,00013,450
1케이피엠테크1,995+460+29.97%170,689,6021,5151,9951,485
1네오셈4,150+955+29.89%15,933,0153,2504,1503,195
1아이에이622+143+29.85%70,622,801600622576
1제주반도체4,290+990+30.00%30,168,4503,8704,2903,715
1뉴인텍2,760+635+29.88%1,235,3042,7602,7602,760
1피델릭스1,760+405+29.89%14,420,7301,4451,7601,385

상승 상위 200종목 (KOSPI)

종목명현재가전일비등락률거래량PER
서울가스93,100+21,400+29.85%39,22421.43
한진중공업홀딩스4,870+860+21.45%2,752,75023.53
SK가스119,500+17,000+16.59%145,3463.17
평화홀딩스3,925+540+15.95%1,699,243-8.86
삼부토건1,810+215+13.48%13,032,45251.71
흥국화재우6,980+760+12.22%348,89719.72
현대건설기계27,600+2,900+11.74%2,029,705-204.44
금호전기4,175+425+11.33%1,439,947-1.55
진흥기업2,460+250+11.31%14,696,68943.93
백광산업3,825+375+10.87%64,182,36314.38
넥스트사이언스6,250+600+10.62%3,907,218-15.59
삼영화학2,220+200+9.90%1,565,578-246.67
한국콜마홀딩스30,900+2,750+9.77%419,04513.43
대원강업3,710+300+8.80%1,056,127-247.33
한진중공업9,750+750+8.33%2,457,2445.20
세이브존I&C2,660+200+8.13%2,443,0586.89
효성티앤씨120,000+9,000+8.11%213,93814.19
성문전자우14,050+1,050+8.08%563,254-275.49
성문전자2,180+160+7.92%1,788,141-42.75
LS네트웍스2,465+175+7.64%745,672-2.48
대덕1우7,050+500+7.63%109,2636.04
진에어9,730+690+7.63%298,427-1.73
이엔플러스5,200+360+7.44%3,720,206-6.52
금호에이치티3,600+245+7.30%8,201,784-39.56
한국금융지주우68,900+4,600+7.15%1,603,4536.52
삼화전자3,250+215+7.08%3,976,207-8.15
평화산업1,315+85+6.91%9,357,866-77.35
디와이파워11,700+750+6.85%399,9987.79
LG상사16,600+1,000+6.41%1,401,2905.39
KG케미칼23,450+1,400+6.35%706,2042.35
인천도시가스26,300+1,550+6.26%129,95915.69
갤럭시아에스엠1,550+90+6.16%381,645-172.22
자이에스앤디8,840+510+6.12%829,48313.12
LS64,700+3,700+6.07%526,682-47.89
세진중공업10,450+590+5.98%2,875,777-59.04
한양증권우15,450+850+5.82%36,3556.63
TRUE 인버스 2X 천연가스 선물 ETN(H)21,045+1,120+5.62%23,455N/A
금강공업4,000+210+5.54%302,039-8.47
세화아이엠씨1,160+60+5.45%1,936,293-5.18
부산주공410+21+5.40%4,366,923-0.51
경동도시가스19,700+1,000+5.35%148,3275.92
제주항공13,850+700+5.32%643,753-1.64
유유제약1우16,900+850+5.30%225,35837.39
삼성 인버스 2X 천연가스 선물 ETN14,635+735+5.29%12,749N/A
신한 레버리지 은 선물 ETN(H)15,280+765+5.27%223,781N/A
대원전선우3,805+190+5.26%432,915N/A
삼성 레버리지 은 선물 ETN(H)25,300+1,250+5.20%50,284N/A
계양전기우9,340+460+5.18%402,88968.68
대창단조31,600+1,550+5.16%118,6036.26
티웨이항공2,650+130+5.16%501,584-1.08
신한 인버스 2X 천연가스 선물 ETN10,210+500+5.15%19,103N/A
삼성 인버스 2X 천연가스 선물 ETN B26,595+1,300+5.14%1,609N/A
KODEX 미국S&P바이오(합성)28,620+1,385+5.09%6,391N/A
크라운제과우9,760+470+5.06%120,6966.64
SK케미칼363,500+17,500+5.06%572,95418.70
신한 인버스 2X 천연가스 선물 ETN(H)6,900+330+5.02%87,344N/A
현대에이치씨엔3,990+190+5.00%572,07212.71
이연제약23,700+1,100+4.87%414,849125.40
계양전기3,580+165+4.83%3,999,83726.32
부산가스59,000+2,700+4.80%67,1133.59
광전자2,415+110+4.77%1,655,474120.75
삼진제약30,900+1,400+4.75%229,44915.63
E151,300+2,300+4.69%27,58525.51
유한양행68,700+3,000+4.57%1,468,05927.71
삼성공조6,730+290+4.50%1,270,29524.83
웅진씽크빅2,915+125+4.48%2,332,388-2.21
한세엠케이3,045+130+4.46%921,721-0.86
백산4,495+190+4.41%405,481-12.08
덕성우9,970+420+4.40%188,04469.24
LS전선아시아7,700+320+4.34%3,218,11320.42
진흥기업우B6,530+270+4.31%1,612,701116.61
삼광글라스48,400+2,000+4.31%130,78030.99
티에이치엔2,565+105+4.27%353,547-2.80
태양금속우3,700+150+4.23%1,753,783-7.72
일성건설952+38+4.16%317,01724.41
예스코홀딩스36,350+1,450+4.15%2,65820.59
코오롱인더우23,250+900+4.03%453,1024.00
종근당182,500+7,000+3.99%176,45626.18
NI스틸2,350+90+3.98%608,4819.44
삼천리81,400+3,100+3.96%27,91524.45
화신2,650+100+3.92%10,543,983-1.55
TIGER 미국나스닥바이오18,485+695+3.91%24,403N/A
삼성SDI우267,000+10,000+3.89%27,74098.09
조선선재101,500+3,800+3.89%10,5269.41
하나제약25,450+950+3.88%484,89016.35
카프로2,685+100+3.87%1,622,189-0.92
사조씨푸드4,450+165+3.85%893,215-6.84
한국금융지주81,100+3,000+3.84%3,695,2977.67
휴비스8,980+330+3.82%577,90418.33
삼성SDI452,500+16,500+3.78%409,772166.24
남양유업우179,500+6,500+3.76%3,382-6.91
한진칼77,400+2,800+3.75%184,752-11.92
서흥56,200+2,000+3.69%103,50715.58
유유제약18,750+650+3.59%1,365,67841.48
SK케미칼우189,000+6,500+3.56%70,7989.72
우리들제약17,900+600+3.47%819,984-511.43
크라운해태홀딩스우13,400+450+3.47%69,166-32.21
황금에스티7,330+240+3.39%880,2934.85
현대일렉트릭18,300+600+3.39%1,128,962-3.13
넥센우3,080+100+3.36%59,5905.31
세아제강95,900+3,100+3.34%21,79712.29
TIGER 차이나CSI300레버리지(합성)26,990+870+3.33%327,571N/A
콤텍시스템1,405+45+3.31%5,009,798-93.67
부광약품34,600+1,100+3.28%1,095,134804.65
삼익THK11,050+350+3.27%77,15440.77
하이트진로38,500+1,200+3.22%578,11439.77
엘브이엠씨홀딩스3,760+115+3.16%452,206-5.18
유안타증권우2,305+70+3.13%98,5568.09
LG화학우365,000+11,000+3.11%67,14762.92
스카이라이프9,700+290+3.08%115,1187.39
엔케이1,180+35+3.06%9,880,910-3.52
종근당바이오51,500+1,500+3.00%397,18822.36
NAVER312,000+9,000+2.97%796,01972.73
더블유게임즈76,300+2,200+2.97%168,33213.29
신한 인버스 천연가스 선물 ETN(H)15,260+440+2.97%570N/A
무림페이퍼2,460+70+2.93%105,384-8.57
유한양행우70,500+2,000+2.92%64,97228.44
SK디스커버리77,800+2,200+2.91%365,2636.05
CJ대한통운162,500+4,500+2.85%177,31041.01
KODEX 은선물(H)5,820+160+2.83%1,341,442N/A
이월드3,550+95+2.75%550,678-147.92
문배철강2,835+75+2.72%309,49719.83
대한항공19,150+500+2.68%2,704,407-2.85
HANARO 코스닥150선물레버리지12,520+325+2.67%7,239N/A
KODEX 다우존스미국리츠(H)11,000+285+2.66%5,540N/A
삼일씨엔에스11,600+300+2.65%214,25265.91
에이리츠6,590+170+2.65%84,1332.33
미원홀딩스59,200+1,500+2.60%7,9368.07
KBSTAR 코스닥150선물레버리지14,500+360+2.55%287,002N/A
신한 은 선물 ETN(H)15,455+385+2.55%578N/A
TIGER 코스닥150 레버리지15,385+375+2.50%905,408N/A
코스맥스비티아이20,550+500+2.49%24,60245.87
KOSEF 코스닥150선물레버리지6,185+150+2.49%9,263N/A
QV 바이오 TOP5 ETN21,205+515+2.49%340N/A
SK디앤디47,500+1,150+2.48%181,2279.77
KODEX 코스닥150 레버리지14,500+350+2.47%17,179,163N/A
GKL12,500+300+2.46%556,04822.24
미원에스씨96,100+2,300+2.45%3,42112.95
LG헬로비전3,985+95+2.44%470,410-3.22
지엠비코리아9,260+220+2.43%15,578,548-25.58
TIGER 200IT레버리지33,760+795+2.41%31,563N/A
SK하이닉스81,900+1,900+2.38%5,876,02326.08
KPX케미칼49,400+1,150+2.38%15,0074.37
사조대림15,100+350+2.37%54,8658.40
천일고속65,100+1,500+2.36%1,996-43.34
HMM7,400+170+2.35%6,934,789-9.49
한국화장품제조41,500+950+2.34%57,493-189.50
삼성 레버리지 금 선물 ETN(H)38,660+875+2.32%6,817N/A
한독37,850+850+2.30%83,49415.32
크라운제과8,880+200+2.30%36,7936.04
시디즈67,000+1,500+2.29%4,40210.65
대신 2X 아연선물 ETN(H)6,385+140+2.24%1,842N/A
대한항공우25,250+550+2.23%580,242-3.76
웅진1,155+25+2.21%328,327-0.68
금양5,610+120+2.19%1,121,283-18.16
KINDEX 중국본토CSI300레버리지(합성)4,725+100+2.16%44,792N/A
KINDEX 멕시코MSCI(합성)7,345+155+2.16%4,665N/A
고려제강14,250+300+2.15%43,904-13.56
KC그린홀딩스4,085+85+2.13%184,878-27.42
삼성 레버리지 구리 선물 ETN(H)10,775+225+2.13%3,799N/A
일진디스플3,845+80+2.12%841,818-3.49
일진전기3,390+70+2.11%419,785-282.50
TIGER 미국MSCI리츠(합성 H)11,655+235+2.06%27,378N/A
KBSTAR KRX300레버리지12,895+260+2.06%306N/A
삼성 Cushing 에너지인프라 MLP ETN5,455+110+2.06%15N/A
TIGER 코스닥150바이오테크14,620+290+2.02%13,125N/A
카카오381,000+7,500+2.01%854,298-217.71
대원제약22,950+450+2.00%412,63417.18
KINDEX 미국다우존스리츠(합성 H)74,700+1,465+2.00%102N/A
잇츠한불30,800+600+1.99%133,685-67.40
만도33,550+650+1.98%2,019,954-38.04
LG화학726,000+14,000+1.97%433,135125.15
KINDEX 레버리지6,275+120+1.95%184,871N/A
마이티 코스피10024,685+470+1.94%334N/A
KINDEX 골드선물 레버리지(합성 H)21,765+415+1.94%33,399N/A
광동제약10,750+200+1.90%824,62219.98
현대오토에버59,100+1,100+1.90%535,82421.58
코리안리7,560+140+1.89%449,1885.41
TIGER 의료기기21,700+395+1.85%11,571N/A
신한 레버리지 구리 선물 ETN11,950+215+1.83%4,157N/A
세종공업11,250+200+1.81%1,386,099-33.58
신한 레버리지 금 선물 ETN21,250+375+1.80%7,783N/A
GS리테일34,200+600+1.79%374,13015.77
KBSTAR 글로벌4차산업IT(합성 H)17,600+310+1.79%21,422N/A
삼성 KTOP30 ETN14,515+255+1.79%100N/A
아모레G3우(전환)34,400+600+1.78%5,32846.93
KBSTAR IT플러스16,620+290+1.78%240,285N/A
조광피혁51,800+900+1.77%3,85425.62
지역난방공사35,000+600+1.74%9,406-82.55
KB FnGuide 언택트 ETN10,220+175+1.74%2,575N/A
가온전선26,400+450+1.73%41,36512.60
디티알오토모티브23,500+400+1.73%27,4054.22
일진홀딩스5,880+100+1.73%560,34925.13
한국단자44,200+750+1.73%68,70012.43
AJ네트웍스3,235+55+1.73%165,010-3.31
유수홀딩스5,340+90+1.71%23,36615.48
씨아이테크959+16+1.70%182,358-2.14
SBS14,950+250+1.70%104,77431.61
QV 의료 TOP5 ETN13,870+230+1.69%59N/A
KBSTAR 200선물레버리지14,500+240+1.68%64,812N/A

상승 상위 200종목 (KOSDAQ)

종목명현재가전일비등락률거래량PER
이엑스티4,045+795+24.46%13,222,978-4.39
앤디포스9,550+1,680+21.35%61,526,071167.54
코다코1,365+225+19.74%5,029,919-1.71
이퓨쳐12,200+1,850+17.87%1,086,19155.96
노바텍29,950+4,350+16.99%2,571,60216.47
디젠스600+83+16.05%19,751,97418.75
아이텍9,270+1,270+15.88%2,118,865-23.65
레고켐바이오65,300+8,000+13.96%14,549,48597.03
트루윈4,010+490+13.92%749,249-267.33
센트럴바이오1,650+190+13.01%5,600,636-5.50
모다이노칩3,500+400+12.90%18,217,03934.65
그리티3,545+400+12.72%2,432,88035.45
젬백스23,350+2,600+12.53%2,641,631-12.18
브릿지바이오테라퓨틱스47,300+5,050+11.95%867,965192.28
현대공업7,410+780+11.76%50,330,05324.30
녹십자웰빙17,100+1,650+10.68%14,934,90042.75
바이넥스33,500+3,150+10.38%6,688,51092.80
한일진공770+72+10.32%12,047,866-1.99
큐에스아이17,200+1,600+10.26%610,81778.18
케이엔제이12,900+1,200+10.26%220,27015.11
마이크로텍3,230+295+10.05%3,245,815-6.53
삼천당제약60,300+5,500+10.04%1,230,271169.38
올리패스17,300+1,550+9.84%293,393-5.28
메타바이오메드3,175+280+9.67%11,424,250-396.88
대호피앤씨우1,770+155+9.60%1,191,045-9.94
텔콘RF제약6,050+530+9.60%68,904,759-7.72
SBS콘텐츠허브6,840+580+9.27%539,76597.71
에스씨엠생명과학36,250+3,050+9.19%1,146,450-6.81
에스디생명공학6,890+570+9.02%1,583,979-9.15
솔브레인231,500+18,100+8.48%366,808N/A
엘아이에스8,610+670+8.44%190,13813.41
인프라웨어2,260+175+8.39%2,811,015-13.87
인포뱅크8,150+610+8.09%7,386,16394.77
포시에스9,370+700+8.07%247,72415.11
엠투엔9,340+660+7.60%721,33370.76
와이엔텍13,700+950+7.45%1,067,49510.20
이그잭스1,745+120+7.38%13,357,171-20.77
콜마비앤에이치67,400+4,600+7.32%808,37027.81
SM Life Design2,230+150+7.21%8,113,636-23.98
나우IB6,870+450+7.01%503,00116.40
플리토14,850+950+6.83%234,048-12.23
디아이티6,800+430+6.75%107,89527.42
지에스이1,510+95+6.71%1,058,39110.56
와이지-원4,660+290+6.64%573,991-7.26
와이아이케이5,720+350+6.52%11,605,053301.05
케이씨티6,910+420+6.47%2,652,11589.74
핸디소프트3,540+215+6.47%202,913-18.15
아진엑스텍6,670+400+6.38%142,64818.08
위닉스22,550+1,350+6.37%1,602,20616.58
KMH하이텍1,545+90+6.19%11,871,57534.33
동운아나텍6,530+380+6.18%1,992,26971.76
오스코텍43,000+2,500+6.17%821,543-103.12
에이비엘바이오36,100+2,050+6.02%9,324,344-30.93
동진쎄미켐34,450+1,950+6.00%5,407,32422.59
코닉글로리3,830+215+5.95%1,559,536-54.71
테라젠이텍스14,300+800+5.93%10,366,87812.93
인베니아2,410+135+5.93%933,712219.09
유바이오로직스24,750+1,350+5.77%11,949,00412,375.00
원익QnC18,350+1,000+5.76%1,140,52616.96
에코마이스터2,120+115+5.74%41,336,314-2.70
바이오스마트12,250+650+5.60%478,16612.30
동일철강4,440+235+5.59%209,402-4.85
액션스퀘어1,985+105+5.59%1,674,745-15.39
노바렉스44,200+2,300+5.49%243,90719.44
한라IMS6,130+310+5.33%124,14525.54
우양5,640+280+5.22%1,711,60619.93
아이큐어51,700+2,550+5.19%518,329-22.04
코웰패션6,510+320+5.17%5,079,09910.83
예선테크2,860+140+5.15%3,996,456-19.59
알테오젠211,900+10,200+5.06%356,958652.00
힘스13,500+650+5.06%755,3778.32
옵티시스9,990+480+5.05%75,65116.59
앱클론39,500+1,900+5.05%930,780-114.16
성우전자2,735+130+4.99%753,149-5.44
마이크로디지탈25,250+1,200+4.99%147,438-29.99
글로벌에스엠568+27+4.99%952,62947.33
제이엘케이13,800+650+4.94%4,730,427-18.16
에스티팜63,800+3,000+4.93%246,794-104.59
육일씨엔에쓰4,070+190+4.90%354,604-3.59
바이온1,415+65+4.81%7,359,526-4.29
보성파워텍2,100+95+4.74%2,938,66070.00
인텍플러스15,700+700+4.67%470,49440.26
이루온1,570+70+4.67%9,155,39150.65
엔에스16,850+750+4.66%868,69528.80
미투젠31,450+1,400+4.66%481,1679.94
유테크4,845+215+4.64%1,867,986-19.30
오성첨단소재2,715+120+4.62%8,983,0697.85
피에스텍4,335+190+4.58%177,458-24.49
디지아이2,405+105+4.57%83,728-7.73
APS홀딩스9,830+430+4.57%713,576-45.30
에코플라스틱1,720+75+4.56%1,165,284-4.30
홈센타홀딩스1,375+60+4.56%1,192,701114.58
쏠리드12,750+550+4.51%4,402,77266.06
이엠텍13,900+600+4.51%269,558-13.82
KBI메탈1,630+70+4.49%937,8685.68
테라사이언스2,330+100+4.48%1,346,755-75.16
동국알앤에스3,040+130+4.47%672,04719.12
홈캐스트3,780+160+4.42%370,854-16.02
메탈라이프21,300+900+4.41%79,893-173.17
대원10,150+420+4.32%208,63541.43
디이엔티9,440+390+4.31%277,231-10.76
차바이오텍21,800+900+4.31%1,317,887-134.57
상신이디피14,650+600+4.27%2,753,56250.69
파라텍7,090+290+4.26%474,91615.76
YW3,855+155+4.19%53,45629.65
아프리카TV59,900+2,400+4.17%179,60521.38
한글과컴퓨터21,350+850+4.15%889,45619.39
한국맥널티7,590+300+4.12%156,04563.25
금강철강3,195+125+4.07%345,62812.94
이루다15,350+600+4.07%521,81030.40
파이오링크15,400+600+4.05%104,56714.06
이노메트리24,450+950+4.04%648,99855.07
제이에스티나2,195+85+4.03%587,859-1.05
솔루에타3,240+125+4.01%180,997-10.19
한국컴퓨터2,490+95+3.97%100,5808.33
에스앤에스텍43,200+1,650+3.97%615,37062.79
넥스트아이1,570+60+3.97%5,496,877-15.86
에프엔씨엔터6,030+230+3.97%81,237-14.12
유앤아이4,510+170+3.92%29,768-5.61
제너셈4,285+160+3.88%65,648126.03
이미지스3,100+115+3.85%110,991-2.97
화성밸브6,230+230+3.83%3,290,53338.46
선익시스템7,600+280+3.83%104,09511.09
티라유텍14,900+550+3.83%201,29823.54
액트로13,800+500+3.76%120,43914.95
이지케어텍22,250+800+3.73%155,212-47.85
녹십자엠에스18,150+650+3.71%6,829,963-442.68
스튜디오드래곤84,100+3,000+3.70%452,54274.36
휴림로봇778+27+3.60%1,663,125-5.85
딜리1,630+55+3.49%1,511,372232.86
덕우전자8,060+270+3.47%495,1627.57
기산텔레콤3,170+105+3.43%745,6927.77
쎌바이오텍16,600+550+3.43%44,09524.13
서진오토모티브1,810+60+3.43%170,141-2.10
브이원텍10,050+330+3.40%460,08822.84
THE MIDONG1,985+65+3.39%818,213-7.06
메디포럼제약16,900+550+3.36%1,147,958482.86
루트로닉3우C8,350+270+3.34%666-20.12
헬릭스미스51,200+1,650+3.33%324,745-8.87
엑시콘12,400+400+3.33%320,430-200.00
캐스텍코리아2,820+90+3.30%139,917-3.86
이테크건설138,400+4,400+3.28%48,72523.03
로보티즈14,200+450+3.27%308,81899.30
서린바이오14,250+450+3.26%319,29228.05
동양이엔피17,400+550+3.26%83,7104.55
한네트3,975+125+3.25%872,51342.29
넵튠12,800+400+3.23%529,40419.84
솔브레인홀딩스50,000+1,550+3.20%382,0856.44
나이벡27,500+850+3.19%180,477-151.93
나노브릭24,400+750+3.17%73,292-76.97
리더스 기술투자588+18+3.16%1,725,267-14.70
하이록코리아13,100+400+3.15%96,38514.27
스카이이앤엠2,805+85+3.13%7,702,822-4.28
서진시스템52,800+1,600+3.13%552,97077.88
압타바이오31,500+950+3.11%294,929-68.18
와이팜16,600+500+3.11%765,47548.97
엑세스바이오29,800+900+3.11%2,244,370-66.37
메이슨캐피탈299+9+3.10%451,989-3.56
영화테크16,750+500+3.08%686,999-37.22
에이디칩스874+26+3.07%3,323,445-3.08
미래나노텍3,025+90+3.07%276,744-50.42
대한광통신4,375+130+3.06%29,006,258-16.26
맥스로텍2,050+60+3.02%946,437-3.46
알서포트17,100+500+3.01%2,738,361-194.32
피앤이솔루션22,250+650+3.01%773,39317.17
KPX생명과학7,910+230+2.99%3,570,190272.76
동아화성10,500+300+2.94%14,091,00776.64
이지바이오66,500+1,900+2.94%188,507N/A
예림당2,655+75+2.91%255,667-1.68
에스맥1,960+55+2.89%18,597,99021.08
THE E&M714+20+2.88%11,889,842-19.83
아비코전자5,740+160+2.87%3,376,771-19.46
장원테크2,865+80+2.87%4,051,396-3.72
크루셜텍2,335+65+2.86%398,494-0.65
피엔케이피부임상연구센타27,350+750+2.82%865,01628.76
지트리비앤티31,050+850+2.81%499,462-39.35
안트로젠59,700+1,600+2.75%134,884-65.53
유틸렉스37,300+1,000+2.75%352,824-24.62
비피도18,750+500+2.74%20,644138.89
에이프로39,400+1,050+2.74%303,73128.45
인성정보3,955+105+2.73%798,638-9.81
에이치엘비생명과학24,650+650+2.71%2,078,616-57.73
에너토크4,950+130+2.70%263,42551.03
루트로닉5,850+150+2.63%160,463-14.10
셀리드40,950+1,050+2.63%120,866-147.30
원익IPS35,200+900+2.62%638,26927.78
원풍물산2,360+60+2.61%258,123-20.70
피에스케이홀딩스7,480+190+2.61%71,5241.88
피씨디렉트11,800+300+2.61%687,41618.82
디에이피4,125+105+2.61%374,202152.78
제이엔케이히터9,840+250+2.61%6,427,00421.67
월덱스15,850+400+2.59%1,691,69910.62
제넥신174,800+4,400+2.58%665,336-86.88
수산아이앤티12,000+300+2.56%80,34622.68
일진파워5,680+140+2.53%539,4696.57
오스템임플란트40,800+1,000+2.51%164,903-41.55
메디포스트28,550+700+2.51%134,620-34.27
나노엔텍14,400+350+2.49%7,756,05968.57
동아엘텍9,040+220+2.49%123,94911.00
우리기술투자2,475+60+2.48%1,928,52923.80







TitleNickname
27929[주식] 업종별 시세 - 2020년 09월 18일news50
27928[주식] 상한가, 상승 상위 200종목 - 2020년 09월 18일news90
27927[주식] 업종별 시세 - 2020년 09월 17일news70
27926[주식] 상한가, 상승 상위 200종목 - 2020년 09월 17일news70
27925[주식] 업종별 시세 - 2020년 09월 16일news80
27924[주식] 상한가, 상승 상위 200종목 - 2020년 09월 16일news80
27923[주식] 업종별 시세 - 2020년 09월 15일news120
27922[주식] 상한가, 상승 상위 200종목 - 2020년 09월 15일news70
27921[주식] 업종별 시세 - 2020년 09월 14일news120
27920[주식] 상한가, 상승 상위 200종목 - 2020년 09월 14일news130
27919[주식] 업종별 시세 - 2020년 09월 11일news130
27918[주식] 상한가, 상승 상위 200종목 - 2020년 09월 11일news150
27917[주식] 업종별 시세 - 2020년 09월 10일news150
27916[주식] 상한가, 상승 상위 200종목 - 2020년 09월 10일news190
27915[주식] 업종별 시세 - 2020년 09월 09일news160
27914[주식] 상한가, 상승 상위 200종목 - 2020년 09월 09일news170
27913[주식] 업종별 시세 - 2020년 09월 08일news200
27912[주식] 상한가, 상승 상위 200종목 - 2020년 09월 08일news160