상한가, 상승 상위 200종목

상한가 종목

연속종목명현재가전일비등락률거래량시가고가저가
1한창1,455+335+29.91%27,968,8701,1251,4551,125
2케이피엠테크2,590+595+29.82%249,673,7222,2052,5901,935
1영화테크21,750+5,000+29.85%1,688,65420,85021,75019,500
1대성파인텍1,965+450+29.70%93,055,6141,5351,9651,510
1지에스이1,960+450+29.80%36,720,6291,7601,9601,755
1서진오토모티브2,350+540+29.83%1,677,9611,8102,3501,810
1한국정밀기계1,755+405+30.00%441,5031,3751,7551,315

상승 상위 200종목 (KOSPI)

종목명현재가전일비등락률거래량PER
진흥기업우B8,060+1,530+23.43%1,415,620143.93
부산주공474+64+15.61%26,744,224-0.59
진흥기업2,730+270+10.98%8,698,52148.75
진원생명과학28,400+2,650+10.29%24,524,795-96.93
한창제지2,250+205+10.02%31,432,78615.96
CJ대한통운177,500+15,000+9.23%499,02944.80
미래에셋 레버리지 원유선물혼합 ETN(H)1,865+145+8.43%1,714,987N/A
경동도시가스21,350+1,650+8.38%565,6246.42
QV 레버리지 WTI원유 선물 ETN(H)265+20+8.16%439,844N/A
진흥기업2우B17,250+1,300+8.15%864,882308.04
삼성 레버리지 WTI원유 선물 ETN335+25+8.06%20,300,318N/A
신한 레버리지 WTI원유 선물 ETN(H)270+20+8.00%20,224,867N/A
국보2,575+190+7.97%17,033,388-6.90
흥국화재2,635+185+7.55%5,050,8057.44
대성산업3,645+255+7.52%1,526,925-2.47
흥국화재우7,500+520+7.45%858,48521.19
동양우7,430+490+7.06%41,2461,238.33
대구백화점6,970+440+6.74%62,318-3.50
흥국화재2우B28,150+1,700+6.43%418,82179.52
백산4,780+285+6.34%764,934-12.85
코오롱글로벌21,000+1,250+6.33%971,5567.78
영화금속1,940+115+6.30%8,165,369-19.60
화신2,815+165+6.23%1,726,225-1.65
한국특수형강1,635+95+6.17%1,015,881-4.30
무학7,430+410+5.84%251,573-9.28
SK우214,500+11,500+5.67%56,805-413.29
신성이엔지2,340+125+5.64%35,567,56763.24
페이퍼코리아1,790+95+5.60%1,660,754-71.60
코오롱인더38,800+2,050+5.58%1,024,6196.68
대호에이엘2,285+120+5.54%1,462,742-14.02
제일기획20,550+1,050+5.38%1,600,04018.38
진양화학3,965+195+5.17%3,732,740-90.11
신풍제약154,000+7,500+5.12%1,587,3854,666.67
일진디스플4,035+190+4.94%955,237-3.66
에쓰씨엔지니어링1,380+65+4.94%459,9428.36
두산퓨얼셀2우B29,000+1,350+4.88%759,04644.21
한농화성6,050+280+4.85%150,9317.17
화인베스틸2,605+120+4.83%3,905,580-7.18
화승엔터프라이즈13,300+600+4.72%777,47914.46
기아차46,750+2,100+4.70%4,273,14517.80
두산중공업15,700+700+4.67%7,712,388-3.09
일정실업13,600+600+4.62%30,917-1.52
덕양산업2,090+90+4.50%2,753,933-4.93
한국주강1,395+60+4.49%69,594-1.36
대한제강7,050+300+4.44%187,6935.64
신한 WTI원유 선물 ETN(H)2,830+120+4.43%110,034N/A
한국가스공사25,000+1,050+4.38%826,323-5.17
대신 WTI원유 선물 ETN(H)3,865+160+4.32%5,418N/A
미래에셋 원유선물혼합 ETN(H)11,010+455+4.31%2,167N/A
CJ86,000+3,500+4.24%298,95116.71
QV 운송 TOP5 ETN7,775+315+4.22%80N/A
SK디앤디49,500+2,000+4.21%463,45910.18
동아쏘시오홀딩스112,500+4,500+4.17%80,81323.51
보령제약17,500+700+4.17%1,152,19727.91
삼성 미디어 테마주 ETN7,480+295+4.11%321N/A
경동인베스트29,250+1,150+4.09%38,4106.55
KODEX WTI원유선물(H)6,115+240+4.09%3,029,993N/A
제이콘텐트리28,050+1,100+4.08%522,452-9.14
삼익THK11,500+450+4.07%209,06642.44
신한 브렌트원유 선물 ETN(H)4,965+190+3.98%3,446N/A
CJ우49,900+1,900+3.96%48,4909.70
대신 인버스 철광석 선물 ETN(H)2,580+95+3.82%12,800N/A
대창단조32,800+1,200+3.80%79,2936.50
한화시스템12,550+450+3.72%14,164,25317.78
현대모비스242,500+8,500+3.63%650,09413.21
금호에이치티3,730+130+3.61%8,585,337-40.99
다스코6,390+220+3.57%1,017,089-30.00
대한해운17,450+600+3.56%256,56282.31
삼양패키징22,150+750+3.50%103,3479.11
한익스프레스5,890+190+3.33%1,736,0829.74
미래에셋 미디어엔터 Core5 ETN16,480+530+3.32%29N/A
더블유게임즈78,800+2,500+3.28%309,64313.73
KCTC2,420+75+3.20%743,5739.49
용평리조트4,200+130+3.19%220,467-14.53
범양건영6,160+190+3.18%979,8958.38
인터지스2,755+85+3.18%470,714-3.36
TIGER 원유선물Enhanced(H)1,980+60+3.13%1,640,491N/A
한샘99,900+3,000+3.10%113,11744.96
일신석재2,210+65+3.03%5,253,579170.00
미래아이앤지381+11+2.97%2,306,4991.61
KBSTAR 팔라듐선물(H)14,150+400+2.91%13,669N/A
영풍제지3,675+100+2.80%25,4347.80
엘브이엠씨홀딩스3,865+105+2.79%360,508-5.32
남해화학8,540+230+2.77%851,51617.32
케이비아이동국실업638+17+2.74%346,418-2.25
신풍제약우207,000+5,500+2.73%65,0326,272.73
넥스트사이언스6,420+170+2.72%1,801,980-16.01
SK렌터카9,060+240+2.72%163,36212.53
현대건설기계28,350+750+2.72%745,486-210.00
SG세계물산609+16+2.70%1,915,99723.42
TRUE 레버리지 천연가스 선물 ETN(H)7,590+195+2.64%47,993N/A
영흥1,185+30+2.60%766,725-47.40
동양3우B31,950+800+2.57%17,6355,325.00
서연이화4,390+110+2.57%235,357-1.15
다우기술24,250+600+2.54%905,9905.72
이지스레지던스리츠4,685+115+2.52%93,764N/A
현대차183,500+4,500+2.51%3,354,47926.44
키다리스튜디오10,350+250+2.48%169,40265.92
지역난방공사35,850+850+2.43%32,755-84.55
이마트148,000+3,500+2.42%345,2847.42
대성홀딩스17,000+400+2.41%65,58622.46
CJ4우(전환)59,900+1,400+2.39%43,91511.64
한국단자45,250+1,050+2.38%122,33412.72
쿠쿠홀딩스95,500+2,200+2.36%7,3846.92
삼성 레버리지 천연가스 선물 ETN B14,550+335+2.36%5,862N/A
현대위아43,650+1,000+2.34%543,75818.83
영진약품9,240+210+2.33%6,195,933710.77
HDC아이콘트롤스9,660+220+2.33%188,144-56.49
삼성 레저 테마주 ETN4,435+100+2.31%49N/A
대신 인버스 2X 니켈선물 ETN(H)7,125+160+2.30%822N/A
KODEX 자동차16,090+360+2.29%293,685N/A
삼광글라스49,500+1,100+2.27%102,68131.69
KG동부제철13,500+300+2.27%62,06314.08
TIGER 현대차그룹+펀더멘털18,065+395+2.24%64,870N/A
체시스3,075+65+2.16%3,855,472-55.91
세화아이엠씨1,185+25+2.16%462,225-5.29
TRUE 레버리지 나스닥 100 ETN18,040+380+2.15%229,596N/A
서연9,570+200+2.13%667,845-2.84
QV 자동차 TOP5 ETN12,200+255+2.13%6,854N/A
풍산홀딩스26,450+550+2.12%18,42223.28
YG PLUS6,740+140+2.12%3,864,476-53.49
LG상사16,950+350+2.11%491,1615.51
남선알미늄5,320+110+2.11%6,053,85559.78
신한 레버리지 천연가스 선물 ETN(H)2,415+50+2.11%426,777N/A
KODEX 미국FANG플러스(H)21,555+440+2.08%373,183N/A
신한 레버리지 천연가스 선물 ETN8,080+165+2.08%53,261N/A
현대글로비스148,000+3,000+2.07%143,69410.08
현대차2우B90,300+1,800+2.03%186,03413.01
휠라홀딩스37,900+750+2.02%235,43811.47
삼성 레버리지 천연가스 선물 ETN2,540+50+2.01%312,716N/A
미원화학56,200+1,100+2.00%7,0837.72
신한 인버스 2X 은 선물 ETN(H)2,645+50+1.93%100,231N/A
이노션53,400+1,000+1.91%106,99615.98
한화우65,000+1,200+1.88%96,35134.05
인팩4,420+80+1.84%18,358-9.00
TIGER 일본TOPIX헬스케어(합성)13,330+240+1.83%111N/A
삼양통상61,400+1,100+1.82%8,7964.17
코오롱머티리얼4,830+85+1.79%16,637,247-12.78
대우부품3,140+55+1.78%3,642,393-68.26
KODEX TSE일본리츠(H)10,660+185+1.77%3,542N/A
경농14,800+250+1.72%852,65341.46
진양산업3,925+65+1.68%1,961,2247.45
삼성공조6,840+110+1.63%105,42625.24
서흥57,100+900+1.60%65,55815.83
GKL12,700+200+1.60%615,25222.60
한진48,400+750+1.57%238,40747.17
휴니드6,480+100+1.57%318,522-53.11
KODEX 다우존스미국리츠(H)11,170+170+1.55%6,145N/A
TIGER 200 경기소비재14,525+220+1.54%1,489N/A
현대에너지솔루션36,150+550+1.54%292,40512.97
TIGER 이머징마켓MSCI레버리지(합성 H)10,995+165+1.52%1,025N/A
대신 인버스 니켈선물 ETN(H)6,410+95+1.50%6N/A
세하1,715+25+1.48%1,472,3744.20
성창기업지주1,720+25+1.47%137,635-53.75
유성기업2,440+35+1.46%112,7486.91
세아제강지주48,700+700+1.46%7,001-21.34
한올바이오파마38,350+550+1.46%809,21193.31
신한 인버스 2X 구리 선물 ETN6,975+100+1.45%10,156N/A
태양금속1,060+15+1.44%217,071-2.21
세진중공업10,600+150+1.44%4,355,059-59.89
남광토건10,650+150+1.43%72,34819.12
동방아그로6,400+90+1.43%34,12314.95
티웨이홀딩스998+14+1.42%364,722-1.05
SK215,000+3,000+1.42%435,620-414.26
우진플라임3,990+55+1.40%59,650-11.24
한국전자홀딩스728+10+1.39%495,683-2.34
KODEX 운송3,670+50+1.38%162,270N/A
미래에셋 레버리지 S&P500 ETN(H)23,090+315+1.38%108N/A
현대차우88,600+1,200+1.37%178,01312.77
현대차3우B81,400+1,100+1.37%54,06011.73
일성건설965+13+1.37%643,50024.74
상신브레이크2,595+35+1.37%206,597-7.19
코아스1,110+15+1.37%454,78031.71
한국타이어앤테크놀로지33,800+450+1.35%389,39014.13
삼성 인버스 2X 금 선물 ETN(H)8,610+115+1.35%3,898N/A
삼성 인버스 2X 구리 선물 ETN(H)7,190+95+1.34%5,473N/A
WISCOM2,320+30+1.31%64,421-27.62
한라3,505+45+1.30%104,5114.21
에이블씨엔씨7,880+100+1.29%139,995-6.79
TRUE 나스닥 100 ETN10,245+130+1.29%349N/A
현대그린푸드7,920+100+1.28%461,45016.33
KSS해운8,720+110+1.28%79,4477.50
KISCO홀딩스12,000+150+1.27%12,8534.46
신영와코루96,600+1,200+1.26%20414.48
국도화학48,150+600+1.26%67,9058.54
에스원88,500+1,100+1.26%50,28222.73
신한 천연가스 선물 ETN(H)3,215+40+1.26%85,576N/A
효성티앤씨121,500+1,500+1.25%102,47814.37
서울식품163+2+1.24%6,735,537-32.60
부산산업122,500+1,500+1.24%23,84147.35
AJ네트웍스3,275+40+1.24%146,849-3.35
삼천리82,400+1,000+1.23%19,27124.75
STX엔진6,740+80+1.20%78,12163.58
아이에스동서43,050+500+1.18%74,19622.77
강원랜드21,500+250+1.18%512,985-226.32
하이스틸17,150+200+1.18%5,510-7.61
KBSTAR 200경기소비재8,980+105+1.18%27N/A
KINDEX 모닝스타싱가포르리츠채권혼합10,255+120+1.18%6N/A
조광피혁52,400+600+1.16%8,00925.91
경인전자21,900+250+1.15%1,31118.67

상승 상위 200종목 (KOSDAQ)

종목명현재가전일비등락률거래량PER
한국정보인증9,350+1,910+25.67%60,433,82836.38
이더블유케이11,900+2,160+22.18%1,110,446-158.67
텔콘RF제약7,380+1,330+21.98%105,271,384-9.41
덴티스2,090+315+17.75%77,080,140298.57
에스티팜74,600+10,800+16.93%5,263,858-122.30
뉴인텍3,205+445+16.12%37,184,634-168.68
기가레인1,980+255+14.78%12,777,296-2.48
나이벡31,350+3,850+14.00%2,271,381-173.20
이퓨쳐13,900+1,700+13.93%705,19963.76
한일진공875+105+13.64%16,321,599-2.26
YTN3,605+430+13.54%1,813,68736.41
오킨스전자11,250+1,330+13.41%1,129,52267.37
육일씨엔에쓰4,615+545+13.39%278,521-4.07
바른테크놀로지1,850+215+13.15%6,549,079-8.04
디자인11,650+1,350+13.11%475,857-7.12
국일신동4,100+455+12.48%15,336,441-49.40
에코플라스틱1,930+210+12.21%20,617,747-4.83
맥스로텍2,300+250+12.20%5,306,052-3.89
일지테크4,605+500+12.18%10,997,293-15.93
케이엔제이14,450+1,550+12.02%771,45416.92
동방선기3,605+380+11.78%2,475,058-49.38
메디콕스1,945+185+10.51%7,113,005-11.86
투비소프트2,525+240+10.50%6,764,103-2.87
누리텔레콤8,640+780+9.92%1,764,6909.44
코메론9,900+870+9.63%928,9336.76
뉴로스4,140+360+9.52%6,101,929-3.09
코프라4,190+360+9.40%10,050,9139.48
포스코 ICT6,760+580+9.39%60,010,50229.26
부스타5,530+470+9.29%10,942,93511.40
글로본2,460+205+9.09%1,930,024-13.16
옴니시스템2,650+220+9.05%12,037,6445.90
에버다임4,560+370+8.83%392,59924.26
모헨즈4,800+380+8.60%10,081,72164.86
KMH15,200+1,200+8.57%822,67615.05
대한그린파워996+75+8.14%16,811,780-9.58
케이피에스16,000+1,150+7.74%661,774-183.91
나무기술3,920+280+7.69%1,821,794-35.00
크린앤사이언스33,900+2,400+7.62%928,61318.90
헬릭스미스55,100+3,900+7.62%4,739,144-9.55
드림시큐리티4,165+295+7.62%21,336,95439.67
엘이티19,200+1,350+7.56%578,15016.87
디케이락12,250+850+7.46%1,328,92014.96
스맥2,095+145+7.44%1,289,265-2.77
케이씨티7,420+510+7.38%1,626,85696.36
CJ ENM145,300+9,800+7.23%668,36453.72
한국전자인증7,140+480+7.21%26,607,718148.75
엑세스바이오31,900+2,100+7.05%4,707,467-71.05
한국정보통신9,880+650+7.04%674,60519.00
티비씨1,100+70+6.80%21,168,71717.74
아비코전자6,130+390+6.79%1,336,316-20.78
레이크머티리얼즈2,375+145+6.50%3,942,91487.96
코리아에프티2,825+170+6.40%1,475,950-201.79
디딤1,810+105+6.16%19,869,698-8.92
서전기전3,320+190+6.07%276,373-14.82
웹케시70,700+4,000+6.00%201,51953.12
고려제약12,400+700+5.98%3,302,73218.96
스페코10,200+570+5.92%3,299,29417.41
코드네이처1,280+70+5.79%1,408,388-60.95
씨젠267,700+14,500+5.73%2,920,09239.94
서연탑메탈4,260+230+5.71%1,276,566137.42
제노포커스14,800+800+5.71%1,646,372-56.70
티라유텍15,750+850+5.70%283,12224.88
케이엘넷2,490+130+5.51%2,271,97716.94
룽투코리아5,980+310+5.47%1,315,212-11.94
메디포스트30,100+1,550+5.43%685,114-36.13
에이치엘비생명과학25,950+1,300+5.27%4,725,176-60.77
한빛소프트3,790+185+5.13%515,20017.15
패션플랫폼1,230+60+5.13%796,4517.94
엔케이맥스17,550+850+5.09%734,142-13.65
비엠티9,950+480+5.07%1,010,31710.56
한국큐빅4,155+200+5.06%712,9089.85
전진바이오팜12,500+600+5.04%247,983-36.13
수젠텍52,400+2,500+5.01%1,872,219-30.22
비아트론10,600+500+4.95%586,08317.21
유니슨6,710+310+4.84%23,696,180-77.13
동양파일2,820+130+4.83%306,264-4.10
삼본전자1,630+75+4.82%3,867,109-2.85
루미마이크로1,565+70+4.68%10,175,338-5.20
아세아텍3,480+155+4.66%6,278,162-27.62
아이컴포넌트4,395+195+4.64%269,44232.56
린드먼아시아4,680+205+4.58%184,83513.49
삼륭물산8,750+380+4.54%511,427350.00
에이치엘비파워1,415+60+4.43%10,355,67183.24
에스앤더블류1,880+75+4.16%78,532-6.03
메카로13,850+550+4.14%368,70851.87
리드코프7,150+280+4.08%1,167,9474.37
자안383+15+4.08%5,931,856-10.64
씨엠에스에듀5,870+230+4.08%355,75716.82
동화기업47,500+1,850+4.05%750,48342.83
넥스트BT2,465+95+4.01%44,110,168-41.78
아시아종묘5,240+200+3.97%5,184,748-44.03
삼강엠앤티19,750+750+3.95%2,760,352156.75
피에스텍4,505+170+3.92%1,519,091-25.45
빅텍7,710+290+3.91%15,086,688110.14
제이에스티나2,280+85+3.87%190,053-1.09
중앙백신18,950+700+3.84%513,45735.89
동국제약30,400+1,100+3.75%360,33922.34
팬스타엔터프라이즈765+27+3.66%2,995,594-12.75
천보169,100+5,900+3.62%512,42076.72
팬엔터테인먼트9,000+310+3.57%733,689101.12
아이즈비전4,090+140+3.54%1,279,94626.73
지노믹트리17,600+600+3.53%328,203-31.60
GS홈쇼핑133,400+4,500+3.49%83,2868.21
스튜디오드래곤87,000+2,900+3.45%955,45676.92
NHN벅스4,965+165+3.44%196,56559.82
서암기계공업4,980+165+3.43%721,13360.73
위지트847+28+3.42%2,206,665-36.83
아진산업2,750+90+3.38%3,893,6309.32
이라이콤9,800+320+3.38%447,06910.70
셀리버리205,100+6,700+3.38%153,550-100.59
윈텍2,610+85+3.37%182,83422.70
삼목에스폼7,760+250+3.33%47,10726.04
쎄미시스코10,850+350+3.33%1,142,841-8.03
코렌텍9,330+300+3.32%144,50635.88
APS홀딩스10,150+320+3.26%1,110,027-46.77
플랜티넷5,090+160+3.25%357,58118.85
디엠티2,075+65+3.23%39,982-5.28
신진에스엠4,820+150+3.21%32,03950.21
윌링스18,100+550+3.13%407,03455.69
엔브이에이치코리아5,290+160+3.12%407,033-13.85
신성델타테크3,815+115+3.11%730,06630.52
이지웰7,820+230+3.03%250,58021.66
앤씨앤4,100+120+3.02%1,197,477-12.35
NEW4,430+130+3.02%680,180-8.84
세원6,610+190+2.96%1,197,57458.50
성우하이텍3,370+95+2.90%1,779,414-10.98
세틀뱅크26,600+750+2.90%292,43921.57
올리패스17,800+500+2.89%756,910-5.43
알로이스2,135+60+2.89%1,128,430-8.54
SKC 솔믹스6,090+170+2.87%167,111435.00
시너지이노베이션3,455+95+2.83%8,756,429-11.79
휴림로봇800+22+2.83%6,435,026-6.02
액토즈소프트14,650+400+2.81%473,07410.08
에스피시스템스6,250+170+2.80%121,916260.42
한국전자금융6,270+170+2.79%491,17992.21
케이맥1,530+40+2.68%1,952,392-4.01
화신정공1,360+35+2.64%2,259,82611.06
지니언스5,470+140+2.63%90,69720.56
유성티엔에스2,400+60+2.56%234,2542.50
코다코1,400+35+2.56%10,735,837-1.75
피앤씨테크6,400+160+2.56%145,52315.06
인터엠1,815+45+2.54%337,011-2.84
펌텍코리아16,250+400+2.52%166,2059.95
iMBC2,890+70+2.48%730,09227.01
엔지켐생명과학128,000+3,100+2.48%201,610-66.98
티앤알바이오팹14,500+350+2.47%289,000-23.93
삼아제약20,800+500+2.46%120,39422.13
오스템임플란트41,800+1,000+2.45%734,746-42.57
썸에이지1,060+25+2.42%1,321,851-8.91
아주IB투자1,490+35+2.41%2,234,52811.83
SV인베스트먼트3,825+90+2.41%3,112,293-153.00
텔레칩스10,650+250+2.40%12,153,123-104.41
한화에스비아이스팩2,785+65+2.39%211,678253.18
네오위즈30,100+700+2.38%839,19620.31
메이슨캐피탈306+7+2.34%1,411,991-3.64
상지카일룸1,550+35+2.31%2,412,627-4.71
데브시스터즈8,440+190+2.30%18,637-6.71
라이브파이낸셜1,350+30+2.27%229,441-2.96
우리조명1,820+40+2.25%1,153,4397.19
서호전기24,950+550+2.25%29,45210.12
위닉스23,050+500+2.22%1,210,29416.95
로지시스4,150+90+2.22%146,788101.22
SBS콘텐츠허브6,990+150+2.19%330,86399.86
모베이스전자1,420+30+2.16%490,337-4.54
서울제약11,900+250+2.15%264,061-31.32
태웅로직스4,055+85+2.14%785,8786.44
바이온1,445+30+2.12%1,642,945-4.38
인화정공4,330+90+2.12%21,19924.89
에이치엘비112,400+2,300+2.09%1,843,213-213.69
올릭스63,400+1,300+2.09%270,565-25.65
천랩49,650+1,000+2.06%117,546-27.09
옵트론텍7,450+150+2.05%4,957,09120.36
삼보판지8,570+170+2.02%197,5894.52
한국정보공학3,025+60+2.02%28,742-36.89
에스티오2,285+45+2.01%44,89920.59
EDGC15,200+300+2.01%2,491,549-51.35
아이엘사이언스3,810+75+2.01%598,955-27.21
메지온163,000+3,200+2.00%127,039-59.75
동운아나텍6,660+130+1.99%1,510,72173.19
세종텔레콤309+6+1.98%3,141,280-14.05
에스코넥2,070+40+1.97%4,516,840-5.09
아스타7,310+140+1.95%42,071-8.66
휴젤194,500+3,700+1.94%174,02366.72
흥구석유6,100+110+1.84%565,27211.69
대주산업1,950+35+1.83%2,549,24524.68
바이오리더스7,250+130+1.83%850,650-5.87
이오플로우19,450+350+1.83%2,100,443-20.07
ITX-AI2,260+40+1.80%139,077-6.93
SDN4,030+70+1.77%2,693,93726.87
오션브릿지17,250+300+1.77%220,66713.55
아스트4,625+80+1.76%655,464-10.76
이그잭스1,775+30+1.72%3,247,552-21.13
디지탈옵틱593+10+1.72%1,569,520-1.97
PN풍년4,195+70+1.70%121,22717.05
코웰패션6,620+110+1.69%1,782,45911.01
오리엔탈정공2,455+40+1.66%939,8997.74
네오위즈홀딩스18,350+300+1.66%41,2565.89
아톤27,700+450+1.65%144,821-8.92
필옵틱스15,400+250+1.65%2,620,313213.89
TJ미디어2,790+45+1.64%38,19210.41







TitleNickname
27929[주식] 업종별 시세 - 2020년 09월 18일news40
27928[주식] 상한가, 상승 상위 200종목 - 2020년 09월 18일news80
27927[주식] 업종별 시세 - 2020년 09월 17일news50
27926[주식] 상한가, 상승 상위 200종목 - 2020년 09월 17일news50
27925[주식] 업종별 시세 - 2020년 09월 16일news70
27924[주식] 상한가, 상승 상위 200종목 - 2020년 09월 16일news60
27923[주식] 업종별 시세 - 2020년 09월 15일news100
27922[주식] 상한가, 상승 상위 200종목 - 2020년 09월 15일news60
27921[주식] 업종별 시세 - 2020년 09월 14일news120
27920[주식] 상한가, 상승 상위 200종목 - 2020년 09월 14일news120
27919[주식] 업종별 시세 - 2020년 09월 11일news120
27918[주식] 상한가, 상승 상위 200종목 - 2020년 09월 11일news140
27917[주식] 업종별 시세 - 2020년 09월 10일news150
27916[주식] 상한가, 상승 상위 200종목 - 2020년 09월 10일news190
27915[주식] 업종별 시세 - 2020년 09월 09일news150
27914[주식] 상한가, 상승 상위 200종목 - 2020년 09월 09일news160